BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000004024 | $0.000004024 | $0.000001169 | $0.000001889 | $23.94 | $0 |
| 2019-11-02 | $0.000001889 | $0.000002353 | $0.0000009185 | $0.000002343 | $122.53 | $0 |
| 2019-11-03 | $0.000002343 | $0.000002652 | $0.000001600 | $0.000002572 | $41.84 | $0 |
| 2019-11-04 | $0.000002572 | $0.000002576 | $0.000001024 | $0.000001469 | $118.98 | $0 |
| 2019-11-05 | $0.000001469 | $0.000001762 | $0.000001061 | $0.000001061 | $67.08 | $0 |
| 2019-11-06 | $0.000001061 | $0.000001085 | $0.000001057 | $0.000001073 | $2.79 | $0 |
| 2019-11-07 | $0.000001072 | $0.000001075 | $0.0000008586 | $0.0000008647 | $17.31 | $0 |
| 2019-11-08 | $0.0000008649 | $0.000001235 | $0.0000004214 | $0.0000009763 | $177.66 | $0 |
| 2019-11-09 | $0.0000009767 | $0.0000009848 | $0.0000009745 | $0.0000009788 | $0 | $0 |
| 2019-11-10 | $0.0000009788 | $0.0000009788 | $0.0000002955 | $0.0000005495 | $178.78 | $0 |
| 2019-11-11 | $0.0000005495 | $0.0000008404 | $0.0000005214 | $0.0000008160 | $45.77 | $0 |
| 2019-11-12 | $0.0000008160 | $0.0000008269 | $0.0000002587 | $0.0000007476 | $106.66 | $0 |
| 2019-11-13 | $0.0000007474 | $0.000001193 | $0.0000003348 | $0.000001189 | $61.35 | $0 |
| 2019-11-14 | $0.000001189 | $0.000001192 | $0.0000004821 | $0.0000008369 | $37.53 | $0 |
| 2019-11-15 | $0.0000008369 | $0.0000009310 | $0.0000008369 | $0.0000009023 | $16.02 | $0 |
| 2019-11-16 | $0.0000009023 | $0.0000009027 | $0.0000009023 | $0.0000009024 | $0 | $0 |
| 2019-11-17 | $0.0000009024 | $0.0000009333 | $0.0000006382 | $0.0000009260 | $27.63 | $0 |
| 2019-11-18 | $0.0000009258 | $0.000002496 | $0.0000009203 | $0.000002491 | $1.74 | $0 |
| 2019-11-19 | $0.000002492 | $0.000002526 | $0.000002425 | $0.000002433 | $0 | $0 |
| 2019-11-20 | $0.000002433 | $0.000002433 | $0.0000008415 | $0.0000008434 | $18.79 | $0 |
| 2019-11-21 | $0.0000008433 | $0.0000008451 | $0.0000007809 | $0.0000007911 | $61.35 | $0 |
| 2019-11-22 | $0.0000007911 | $0.0000007989 | $0.0000006976 | $0.0000007367 | $2.99 | $0 |
| 2019-11-23 | $0.0000007364 | $0.0000007551 | $0.0000006843 | $0.0000007521 | $11.99 | $0 |
| 2019-11-24 | $0.0000007521 | $0.0000007933 | $0.0000007374 | $0.0000007571 | $16.82 | $0 |
| 2019-11-25 | $0.0000007563 | $0.0000007967 | $0.0000003819 | $0.0000007626 | $28.81 | $0 |
| 2019-11-26 | $0.0000007627 | $0.0000007790 | $0.0000007568 | $0.0000007770 | $0 | $0 |
| 2019-11-27 | $0.0000007770 | $0.0000009059 | $0.0000004125 | $0.0000008690 | $0.03249 | $0 |
| 2019-11-28 | $0.0000008691 | $0.000002116 | $0.0000007731 | $0.0000007747 | $0 | $0 |
| 2019-11-29 | $0.0000007747 | $0.0000007844 | $0.0000004623 | $0.0000007760 | $32.22 | $0 |
| 2019-11-30 | $0.0000007760 | $0.0000007835 | $0.0000007748 | $0.0000007749 | $0 | $0 |