BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00002434 | $0.00002460 | $0.00002359 | $0.00002389 | $26,145.61 | $0 |
| 2019-09-02 | $0.00002423 | $0.00002550 | $0.00002378 | $0.00002491 | $24,603.93 | $0 |
| 2019-09-03 | $0.00002505 | $0.00002608 | $0.00002447 | $0.00002541 | $34,410.49 | $0 |
| 2019-09-04 | $0.00002495 | $0.00002645 | $0.00001857 | $0.00002035 | $30,460.32 | $0 |
| 2019-09-05 | $0.00002035 | $0.00002474 | $0.00001743 | $0.00002444 | $29,578.91 | $0 |
| 2019-09-06 | $0.00002444 | $0.00002646 | $0.00002427 | $0.00002523 | $25,096.50 | $0 |
| 2019-09-07 | $0.00002498 | $0.00002575 | $0.00002383 | $0.00002503 | $25,682.75 | $0 |
| 2019-09-08 | $0.00002496 | $0.00002608 | $0.00002474 | $0.00002511 | $25,620.00 | $0 |
| 2019-09-09 | $0.00002511 | $0.00003151 | $0.00001807 | $0.00002056 | $22,554.09 | $0 |
| 2019-09-10 | $0.00002053 | $0.00002165 | $0.00002045 | $0.00002129 | $21,047.21 | $0 |
| 2019-09-11 | $0.00002129 | $0.00002185 | $0.00002106 | $0.00002139 | $21,787.82 | $0 |
| 2019-09-12 | $0.00002139 | $0.00002166 | $0.00002104 | $0.00002138 | $22,547.05 | $0 |
| 2019-09-13 | $0.00002137 | $0.00002382 | $0.00002137 | $0.00002376 | $24,212.43 | $0 |
| 2019-09-14 | $0.00002373 | $0.00002521 | $0.00002362 | $0.00002477 | $26,376.20 | $0 |
| 2019-09-15 | $0.00002481 | $0.00002584 | $0.00002206 | $0.00002277 | $35,112.99 | $0 |
| 2019-09-16 | $0.00002296 | $0.00002479 | $0.00002271 | $0.00002419 | $26,105.40 | $0 |
| 2019-09-17 | $0.00002422 | $0.00002469 | $0.00002316 | $0.00002332 | $20,893.27 | $0 |
| 2019-09-18 | $0.00002394 | $0.00002566 | $0.00002334 | $0.00002494 | $42,050.83 | $0 |
| 2019-09-19 | $0.00002490 | $0.00002911 | $0.00002164 | $0.00002765 | $31,071.14 | $0 |
| 2019-09-20 | $0.00002767 | $0.00003897 | $0.000009950 | $0.00002370 | $30,663.24 | $0 |
| 2019-09-21 | $0.00002387 | $0.00002490 | $0.000006296 | $0.000009143 | $33,437.91 | $0 |
| 2019-09-22 | $0.000009205 | $0.00001161 | $0.000009113 | $0.00001098 | $12,408.09 | $0 |
| 2019-09-23 | $0.00001098 | $0.00001219 | $0.00001016 | $0.00001022 | $10,197.60 | $0 |
| 2019-09-24 | $0.00001023 | $0.00001032 | $0.000004075 | $0.000006768 | $15,343.48 | $0 |
| 2019-09-25 | $0.000006838 | $0.00001663 | $0.000006616 | $0.00001662 | $6,889.56 | $0 |
| 2019-09-26 | $0.00001662 | $0.00001743 | $0.00001438 | $0.00001444 | $13,897.35 | $0 |
| 2019-09-27 | $0.00001449 | $0.00001452 | $0.00001301 | $0.00001321 | $17,331.65 | $0 |
| 2019-09-28 | $0.00001348 | $0.00001472 | $0.000007515 | $0.000008088 | $13,700.03 | $0 |
| 2019-09-29 | $0.000008103 | $0.000009010 | $0.000007484 | $0.000008004 | $14,121.65 | $0 |
| 2019-09-30 | $0.000008004 | $0.000008494 | $0.000007032 | $0.000008001 | $8,595.40 | $0 |