BUDDY BUD
Xếp hạng #?
09:39:29 07/07/2020
BUDDY (BUD)
Không theo dõi
Lịch sử giá BUDDY (BUD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00003425 | $0.00003580 | $0.00003272 | $0.00003440 | $138,854 | $0 |
| 2019-07-02 | $0.00003427 | $0.00005858 | $0.00003408 | $0.00005303 | $169,192 | $0 |
| 2019-07-03 | $0.00005283 | $0.00005332 | $0.00003865 | $0.00004182 | $85,856.64 | $0 |
| 2019-07-04 | $0.00004172 | $0.00004229 | $0.00003893 | $0.00003922 | $96,674.16 | $0 |
| 2019-07-05 | $0.00003918 | $0.00004084 | $0.00003853 | $0.00003886 | $149,980 | $0 |
| 2019-07-06 | $0.00003915 | $0.00004125 | $0.00003900 | $0.00004001 | $145,289 | $0 |
| 2019-07-07 | $0.00003973 | $0.00004419 | $0.00003924 | $0.00004363 | $95,875.00 | $0 |
| 2019-07-08 | $0.00004329 | $0.00004505 | $0.00003975 | $0.00004264 | $62,766.48 | $0 |
| 2019-07-09 | $0.00004245 | $0.00004552 | $0.00003956 | $0.00004012 | $140,952 | $0 |
| 2019-07-10 | $0.00004021 | $0.00004125 | $0.00003694 | $0.00003760 | $218,868 | $0 |
| 2019-07-11 | $0.00003746 | $0.00003785 | $0.00003430 | $0.00003462 | $155,484 | $0 |
| 2019-07-12 | $0.00003526 | $0.00003717 | $0.00003298 | $0.00003602 | $180,012 | $0 |
| 2019-07-13 | $0.00003591 | $0.00003770 | $0.00003389 | $0.00003486 | $159,873 | $0 |
| 2019-07-14 | $0.00003530 | $0.00003535 | $0.00003067 | $0.00003101 | $86,464.49 | $0 |
| 2019-07-15 | $0.00003100 | $0.00003462 | $0.00002937 | $0.00003353 | $127,319 | $0 |
| 2019-07-16 | $0.00003388 | $0.00003621 | $0.00003117 | $0.00003257 | $70,295.45 | $0 |
| 2019-07-17 | $0.00003250 | $0.00003572 | $0.00003167 | $0.00003269 | $17,663.20 | $0 |
| 2019-07-18 | $0.00003224 | $0.00003523 | $0.00002946 | $0.00003471 | $64,806.82 | $0 |
| 2019-07-19 | $0.00003471 | $0.00003486 | $0.00003261 | $0.00003292 | $88,233.09 | $0 |
| 2019-07-20 | $0.00003319 | $0.00003525 | $0.00003274 | $0.00003412 | $93,445.77 | $0 |
| 2019-07-21 | $0.00003412 | $0.00003444 | $0.00002670 | $0.00003023 | $85,106.76 | $0 |
| 2019-07-22 | $0.00003020 | $0.00003853 | $0.00002923 | $0.00003240 | $19,767.08 | $0 |
| 2019-07-23 | $0.00003208 | $0.00003290 | $0.00003109 | $0.00003161 | $31,165.36 | $0 |
| 2019-07-24 | $0.00003161 | $0.00003278 | $0.00003025 | $0.00003232 | $25,074.76 | $0 |
| 2019-07-25 | $0.00003243 | $0.00003371 | $0.00003102 | $0.00003232 | $25,419.28 | $0 |
| 2019-07-26 | $0.00003193 | $0.00003238 | $0.00002928 | $0.00003003 | $40,684.19 | $0 |
| 2019-07-27 | $0.00003003 | $0.00003110 | $0.00002781 | $0.00002874 | $44,266.01 | $0 |
| 2019-07-28 | $0.00002874 | $0.00002917 | $0.00002399 | $0.00002812 | $24,025.58 | $0 |
| 2019-07-29 | $0.00002779 | $0.00002875 | $0.00002752 | $0.00002792 | $29,877.82 | $0 |
| 2019-07-30 | $0.00002843 | $0.00002934 | $0.00002744 | $0.00002856 | $43,966.57 | $0 |
| 2019-07-31 | $0.00002883 | $0.00003025 | $0.00002787 | $0.00002919 | $51,639.69 | $0 |