Buccaneer V2 BUCC
Xếp hạng #?
17:13:03 08/06/2021
Buccaneer V2 (BUCC)
Không hoạt động
Lịch sử giá Buccaneer V2 (BUCC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $13.86 | $14.76 | $13.75 | $14.73 | $0 | $0 |
| 2021-05-02 | $14.73 | $17.17 | $13.26 | $14.33 | $438.08 | $0 |
| 2021-05-03 | $14.62 | $17.51 | $14.30 | $17.40 | $5,470.50 | $0 |
| 2021-05-04 | $17.40 | $17.45 | $15.94 | $16.05 | $2,411.13 | $0 |
| 2021-05-05 | $16.05 | $16.69 | $13.68 | $15.28 | $20,107.97 | $0 |
| 2021-05-06 | $15.28 | $15.53 | $14.67 | $15.16 | $454.60 | $0 |
| 2021-05-07 | $15.15 | $15.54 | $14.65 | $15.07 | $0 | $0 |
| 2021-05-08 | $15.08 | $17.50 | $14.17 | $17.18 | $0 | $0 |
| 2021-05-09 | $17.20 | $18.26 | $15.57 | $16.25 | $3,269.13 | $0 |
| 2021-05-10 | $16.28 | $18.56 | $15.81 | $16.23 | $4,035.02 | $0 |
| 2021-05-11 | $16.27 | $16.75 | $15.24 | $16.53 | $2,478.88 | $0 |
| 2021-05-12 | $16.54 | $17.50 | $15.50 | $15.65 | $0 | $0 |
| 2021-05-13 | $15.51 | $16.17 | $13.79 | $14.53 | $4,477.95 | $0 |
| 2021-05-14 | $14.55 | $16.35 | $14.32 | $14.75 | $5,045.77 | $0 |
| 2021-05-15 | $14.73 | $14.88 | $11.89 | $11.90 | $7,028.91 | $0 |
| 2021-05-16 | $11.89 | $12.71 | $11.00 | $11.67 | $0 | $0 |
| 2021-05-17 | $11.69 | $11.70 | $10.29 | $10.97 | $1,065.50 | $0 |
| 2021-05-18 | $10.97 | $11.98 | $10.95 | $11.34 | $0 | $0 |
| 2021-05-19 | $11.34 | $11.57 | $6.88 | $8.35 | $0 | $0 |
| 2021-05-20 | $8.34 | $9.74 | $7.31 | $8.88 | $1,767.20 | $0 |
| 2021-05-21 | $8.85 | $9.33 | $6.55 | $7.40 | $1,219.38 | $0 |
| 2021-05-22 | $7.41 | $7.60 | $6.70 | $7.08 | $0 | $0 |
| 2021-05-23 | $7.08 | $7.29 | $5.39 | $6.64 | $662.50 | $0 |
| 2021-05-24 | $6.64 | $8.16 | $6.58 | $8.10 | $769.11 | $0 |
| 2021-05-25 | $8.09 | $8.42 | $7.40 | $8.27 | $0 | $0 |
| 2021-05-26 | $8.27 | $8.91 | $8.18 | $8.83 | $0 | $0 |
| 2021-05-27 | $8.83 | $8.85 | $8.15 | $8.42 | $0 | $0 |
| 2021-05-28 | $8.44 | $8.49 | $7.27 | $7.49 | $692.20 | $0 |
| 2021-05-29 | $7.48 | $7.89 | $6.52 | $6.84 | $718.21 | $0 |
| 2021-05-30 | $6.90 | $7.47 | $6.52 | $7.19 | $0 | $0 |
| 2021-05-31 | $7.18 | $8.41 | $3.41 | $8.41 | $88,881.37 | $0 |