Buccaneer V2 BUCC
Xếp hạng #?
17:13:03 08/06/2021
Buccaneer V2 (BUCC)
Không hoạt động
Lịch sử giá Buccaneer V2 (BUCC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $4.57 | $4.67 | $4.22 | $4.36 | $1,647.54 | $0 |
| 2021-04-02 | $4.39 | $4.63 | $4.29 | $4.53 | $1,078.59 | $0 |
| 2021-04-03 | $4.52 | $4.56 | $4.30 | $4.32 | $0 | $0 |
| 2021-04-04 | $4.30 | $4.46 | $4.25 | $4.43 | $0 | $0 |
| 2021-04-05 | $4.43 | $4.43 | $3.95 | $4.04 | $1,615.55 | $0 |
| 2021-04-06 | $4.04 | $4.15 | $4.01 | $4.13 | $0 | $0 |
| 2021-04-07 | $4.13 | $4.15 | $3.64 | $3.72 | $1,113.69 | $0 |
| 2021-04-08 | $3.71 | $3.71 | $3.39 | $3.54 | $883.59 | $0 |
| 2021-04-09 | $3.53 | $3.57 | $3.49 | $3.53 | $0 | $0 |
| 2021-04-10 | $3.53 | $3.72 | $3.51 | $3.63 | $0 | $0 |
| 2021-04-11 | $3.63 | $4.38 | $3.58 | $4.37 | $5,009.28 | $0 |
| 2021-04-12 | $4.37 | $12.41 | $4.34 | $10.64 | $77,322.99 | $0 |
| 2021-04-13 | $10.65 | $15.81 | $10.65 | $15.75 | $35,078.71 | $0 |
| 2021-04-14 | $15.80 | $17.09 | $11.06 | $11.64 | $17,329.47 | $0 |
| 2021-04-15 | $11.64 | $11.89 | $11.30 | $11.76 | $984.71 | $0 |
| 2021-04-16 | $11.75 | $12.36 | $11.58 | $12.09 | $2,503.73 | $0 |
| 2021-04-17 | $12.10 | $12.31 | $9.12 | $9.34 | $10,288.63 | $0 |
| 2021-04-18 | $9.33 | $9.40 | $7.84 | $8.17 | $2,458.58 | $0 |
| 2021-04-19 | $8.17 | $8.32 | $7.31 | $7.54 | $1,517.29 | $0 |
| 2021-04-20 | $7.58 | $8.94 | $6.86 | $8.77 | $12,858.72 | $0 |
| 2021-04-21 | $8.74 | $9.31 | $8.45 | $8.94 | $0 | $0 |
| 2021-04-22 | $8.96 | $9.95 | $8.78 | $8.97 | $548.80 | $0 |
| 2021-04-23 | $8.97 | $13.64 | $8.16 | $13.52 | $48,738.29 | $0 |
| 2021-04-24 | $13.53 | $13.55 | $12.24 | $12.70 | $4,321.55 | $0 |
| 2021-04-25 | $12.70 | $13.85 | $12.47 | $13.57 | $2,326.97 | $0 |
| 2021-04-26 | $13.58 | $14.54 | $13.57 | $14.16 | $4,287.62 | $0 |
| 2021-04-27 | $14.16 | $14.93 | $13.97 | $14.59 | $1,458.30 | $0 |
| 2021-04-28 | $14.59 | $14.93 | $13.04 | $13.93 | $7,169.78 | $0 |
| 2021-04-29 | $13.93 | $14.09 | $13.36 | $13.79 | $1,378.22 | $0 |
| 2021-04-30 | $13.78 | $13.98 | $13.67 | $13.87 | $0 | $0 |