Buccaneer V2 BUCC
Xếp hạng #?
17:13:03 08/06/2021
Buccaneer V2 (BUCC)
Không hoạt động
Lịch sử giá Buccaneer V2 (BUCC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $4.07 | $4.41 | $4.05 | $4.41 | $324.97 | $0 |
| 2021-03-02 | $4.41 | $4.51 | $4.12 | $4.20 | $0 | $0 |
| 2021-03-03 | $4.20 | $4.64 | $4.19 | $4.47 | $0 | $0 |
| 2021-03-04 | $4.47 | $4.56 | $4.23 | $4.31 | $147.46 | $0 |
| 2021-03-05 | $4.31 | $4.64 | $4.06 | $4.60 | $1,614.40 | $0 |
| 2021-03-06 | $4.60 | $5.98 | $4.57 | $4.98 | $8,724.47 | $0 |
| 2021-03-07 | $4.98 | $5.11 | $4.28 | $4.52 | $3,487.82 | $0 |
| 2021-03-08 | $4.52 | $4.79 | $4.37 | $4.79 | $643.35 | $0 |
| 2021-03-09 | $4.79 | $4.83 | $4.64 | $4.74 | $678.28 | $0 |
| 2021-03-10 | $4.74 | $4.76 | $4.49 | $4.59 | $0 | $0 |
| 2021-03-11 | $4.59 | $4.66 | $4.40 | $4.46 | $953.96 | $0 |
| 2021-03-12 | $4.46 | $7.58 | $4.40 | $6.21 | $26,128.52 | $0 |
| 2021-03-13 | $6.21 | $6.80 | $6.07 | $6.77 | $0 | $0 |
| 2021-03-14 | $6.77 | $6.77 | $6.48 | $6.57 | $0 | $0 |
| 2021-03-15 | $6.57 | $6.62 | $6.14 | $6.28 | $0 | $0 |
| 2021-03-16 | $6.28 | $6.36 | $3.37 | $6.23 | $48,730.09 | $0 |
| 2021-03-17 | $6.23 | $6.44 | $6.11 | $6.34 | $0 | $0 |
| 2021-03-18 | $6.35 | $6.43 | $6.15 | $6.19 | $0 | $0 |
| 2021-03-19 | $6.19 | $6.19 | $5.12 | $5.37 | $4,409.57 | $0 |
| 2021-03-20 | $5.36 | $5.52 | $5.36 | $5.38 | $0 | $0 |
| 2021-03-21 | $5.37 | $5.40 | $5.21 | $5.28 | $0 | $0 |
| 2021-03-22 | $5.30 | $5.33 | $4.66 | $4.70 | $1,422.52 | $0 |
| 2021-03-23 | $4.70 | $4.76 | $4.05 | $4.08 | $3,139.44 | $0 |
| 2021-03-24 | $4.08 | $4.23 | $3.81 | $3.88 | $0 | $0 |
| 2021-03-25 | $3.87 | $3.94 | $3.80 | $3.88 | $7.65 | $0 |
| 2021-03-26 | $3.88 | $4.13 | $3.88 | $4.13 | $0 | $0 |
| 2021-03-27 | $4.13 | $4.21 | $4.06 | $4.18 | $0 | $0 |
| 2021-03-28 | $4.18 | $4.21 | $4.06 | $4.11 | $0 | $0 |
| 2021-03-29 | $4.11 | $4.79 | $4.09 | $4.31 | $516.61 | $0 |
| 2021-03-30 | $4.31 | $4.43 | $4.27 | $4.38 | $0 | $0 |
| 2021-03-31 | $4.38 | $4.64 | $4.21 | $4.58 | $0 | $0 |