Lịch sử giá Buccaneer V2 (BUCC) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$6.02	$6.11	$4.55	$5.15	$13,462.47	$0
2021-01-02	$5.15	$5.15	$3.15	$4.11	$25,470.25	$0
2021-01-03	$4.11	$4.69	$2.14	$2.43	$26,195.40	$0
2021-01-04	$2.43	$3.52	$2.39	$2.88	$7,248.20	$0
2021-01-05	$2.88	$3.11	$2.72	$3.06	$0	$0
2021-01-06	$3.06	$3.22	$2.95	$3.19	$992.35	$0
2021-01-07	$3.18	$6.49	$3.15	$4.19	$33,821.41	$0
2021-01-08	$4.19	$4.36	$3.00	$3.29	$6,331.60	$0
2021-01-09	$3.29	$5.26	$3.29	$3.99	$19,864.09	$0
2021-01-10	$3.99	$4.17	$3.71	$3.93	$0	$0
2021-01-11	$3.93	$3.93	$2.79	$3.28	$714.95	$0
2021-01-12	$3.28	$3.72	$3.14	$3.40	$2,899.49	$0
2021-01-13	$3.39	$3.59	$3.25	$3.57	$839.29	$0
2021-01-14	$3.57	$3.95	$3.48	$3.81	$997.94	$0
2021-01-15	$3.81	$3.92	$3.34	$3.67	$1,438.19	$0
2021-01-16	$3.67	$3.99	$3.65	$3.83	$529.40	$0
2021-01-17	$3.83	$3.89	$3.61	$3.70	$742.93	$0
2021-01-18	$3.70	$3.74	$3.56	$3.67	$705.51	$0
2021-01-19	$3.67	$3.70	$2.98	$3.24	$4,821.87	$0
2021-01-20	$3.24	$3.31	$2.87	$3.23	$3,593.17	$0
2021-01-21	$3.23	$3.23	$2.51	$2.54	$539.81	$0
2021-01-22	$2.54	$3.36	$2.39	$3.26	$4,687.23	$0
2021-01-23	$3.26	$3.38	$3.17	$3.29	$336.03	$0
2021-01-24	$3.29	$3.73	$3.28	$3.73	$0	$0
2021-01-25	$3.73	$3.91	$3.38	$3.41	$720.76	$0
2021-01-26	$3.41	$3.54	$3.17	$3.44	$343.94	$0
2021-01-27	$3.44	$3.47	$2.77	$2.85	$1,715.79	$0
2021-01-28	$2.85	$3.02	$2.72	$2.72	$1,862.92	$0
2021-01-29	$2.73	$2.93	$2.47	$2.58	$1,505.16	$0
2021-01-30	$2.58	$2.62	$2.47	$2.56	$151.41	$0
2021-01-31	$2.56	$2.74	$2.42	$2.64	$4,046.56	$0

Lịch sử giá Buccaneer V2 (BUCC) Tháng 01/2021 - GiaCoin.com

4.1 trên 810 đánh giá