Lịch sử giá Buccaneer V2 (BUCC) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$3.44	$3.44	$2.66	$3.22	$14,549.09	$0
2020-12-02	$3.22	$3.26	$2.43	$2.56	$4,884.80	$0
2020-12-03	$2.56	$2.61	$2.40	$2.61	$1,411.27	$0
2020-12-04	$2.61	$2.63	$2.38	$2.39	$1,319.93	$0
2020-12-05	$2.39	$2.53	$2.36	$2.52	$334.41	$0
2020-12-06	$2.52	$2.67	$2.39	$2.39	$2,171.15	$0
2020-12-07	$2.39	$2.39	$2.08	$2.37	$5,626.15	$0
2020-12-08	$2.37	$2.38	$2.19	$2.20	$202.10	$0
2020-12-09	$2.19	$2.41	$2.12	$2.40	$6,576.60	$0
2020-12-10	$2.40	$2.40	$2.29	$2.34	$117.05	$0
2020-12-11	$2.34	$2.38	$2.20	$2.36	$991.44	$0
2020-12-12	$2.36	$2.51	$2.35	$2.49	$946.81	$0
2020-12-13	$2.49	$2.56	$2.44	$2.48	$618.33	$0
2020-12-14	$2.48	$4.08	$2.45	$4.08	$14,688.44	$0
2020-12-15	$4.08	$4.26	$3.57	$4.23	$9,176.56	$0
2020-12-16	$4.23	$4.24	$3.30	$3.73	$11,189.58	$0
2020-12-17	$3.73	$3.96	$3.62	$3.70	$369.55	$0
2020-12-18	$3.70	$6.67	$3.64	$6.00	$22,117.05	$0
2020-12-19	$6.00	$6.02	$4.76	$5.07	$13,307.90	$0
2020-12-20	$5.07	$5.36	$4.94	$5.11	$1,997.36	$0
2020-12-21	$5.11	$5.33	$4.51	$4.53	$2,643.74	$0
2020-12-22	$4.53	$4.64	$4.37	$4.56	$537.44	$0
2020-12-23	$4.56	$4.64	$4.23	$4.35	$595.24	$0
2020-12-24	$4.35	$5.51	$4.13	$4.26	$10,154.09	$0
2020-12-25	$4.26	$4.62	$4.24	$4.62	$1,541.16	$0
2020-12-26	$4.62	$5.09	$4.51	$4.81	$2,376.89	$0
2020-12-27	$4.81	$5.27	$4.60	$4.72	$2,268.56	$0
2020-12-28	$4.72	$6.73	$4.72	$6.23	$26,893.84	$0
2020-12-29	$6.23	$8.25	$6.16	$6.25	$20,862.13	$0
2020-12-30	$6.25	$6.44	$6.12	$6.18	$1,745.93	$0
2020-12-31	$6.18	$6.20	$5.70	$6.02	$3,848.01	$0

Lịch sử giá Buccaneer V2 (BUCC) Tháng 12/2020 - GiaCoin.com

4.1 trên 810 đánh giá