Tiền ảo: 32,981 Sàn giao dịch: 771 Vốn hóa: $3,313,445,807,221 Khối lượng (24h): $150,259,966,370 Thị phần: BTC: 56.3%, ETH: 12.4%
Buccaneer V2 BUCC
Xếp hạng #? 17:13:03 08/06/2021
Buccaneer V2 (BUCC)
Không hoạt động

Lịch sử giá Buccaneer V2 (BUCC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$3.44$3.44$2.66$3.22$14,549.09$0
2020-12-02$3.22$3.26$2.43$2.56$4,884.80$0
2020-12-03$2.56$2.61$2.40$2.61$1,411.27$0
2020-12-04$2.61$2.63$2.38$2.39$1,319.93$0
2020-12-05$2.39$2.53$2.36$2.52$334.41$0
2020-12-06$2.52$2.67$2.39$2.39$2,171.15$0
2020-12-07$2.39$2.39$2.08$2.37$5,626.15$0
2020-12-08$2.37$2.38$2.19$2.20$202.10$0
2020-12-09$2.19$2.41$2.12$2.40$6,576.60$0
2020-12-10$2.40$2.40$2.29$2.34$117.05$0
2020-12-11$2.34$2.38$2.20$2.36$991.44$0
2020-12-12$2.36$2.51$2.35$2.49$946.81$0
2020-12-13$2.49$2.56$2.44$2.48$618.33$0
2020-12-14$2.48$4.08$2.45$4.08$14,688.44$0
2020-12-15$4.08$4.26$3.57$4.23$9,176.56$0
2020-12-16$4.23$4.24$3.30$3.73$11,189.58$0
2020-12-17$3.73$3.96$3.62$3.70$369.55$0
2020-12-18$3.70$6.67$3.64$6.00$22,117.05$0
2020-12-19$6.00$6.02$4.76$5.07$13,307.90$0
2020-12-20$5.07$5.36$4.94$5.11$1,997.36$0
2020-12-21$5.11$5.33$4.51$4.53$2,643.74$0
2020-12-22$4.53$4.64$4.37$4.56$537.44$0
2020-12-23$4.56$4.64$4.23$4.35$595.24$0
2020-12-24$4.35$5.51$4.13$4.26$10,154.09$0
2020-12-25$4.26$4.62$4.24$4.62$1,541.16$0
2020-12-26$4.62$5.09$4.51$4.81$2,376.89$0
2020-12-27$4.81$5.27$4.60$4.72$2,268.56$0
2020-12-28$4.72$6.73$4.72$6.23$26,893.84$0
2020-12-29$6.23$8.25$6.16$6.25$20,862.13$0
2020-12-30$6.25$6.44$6.12$6.18$1,745.93$0
2020-12-31$6.18$6.20$5.70$6.02$3,848.01$0
Lịch sử giá Buccaneer V2 (BUCC) Tháng 12/2020 - GiaCoin.com
4.1 trên 810 đánh giá