Buccaneer V2 BUCC
Xếp hạng #?
17:13:03 08/06/2021
Buccaneer V2 (BUCC)
Không hoạt động
Lịch sử giá Buccaneer V2 (BUCC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $3.25 | $3.28 | $2.69 | $2.69 | $2,718.75 | $0 |
| 2020-11-02 | $2.69 | $4.46 | $2.69 | $4.15 | $11,058.55 | $0 |
| 2020-11-03 | $4.15 | $4.70 | $2.97 | $4.49 | $26,505.56 | $0 |
| 2020-11-04 | $4.49 | $4.50 | $3.24 | $3.36 | $6,148.85 | $0 |
| 2020-11-05 | $3.36 | $4.54 | $3.34 | $3.90 | $6,765.78 | $0 |
| 2020-11-06 | $3.90 | $4.90 | $3.90 | $4.55 | $5,693.95 | $0 |
| 2020-11-07 | $4.55 | $5.15 | $4.33 | $5.15 | $3,794.20 | $0 |
| 2020-11-08 | $5.16 | $5.33 | $3.76 | $3.80 | $7,535.95 | $0 |
| 2020-11-09 | $3.80 | $3.83 | $3.60 | $3.60 | $737.33 | $0 |
| 2020-11-10 | $3.60 | $3.98 | $2.92 | $2.99 | $13,361.36 | $0 |
| 2020-11-11 | $2.99 | $3.44 | $2.87 | $3.36 | $4,468.71 | $0 |
| 2020-11-12 | $3.36 | $3.36 | $3.27 | $3.33 | $0 | $0 |
| 2020-11-13 | $3.33 | $3.36 | $2.91 | $2.94 | $2,109.65 | $0 |
| 2020-11-14 | $2.95 | $3.21 | $2.84 | $3.20 | $4,564.16 | $0 |
| 2020-11-15 | $3.20 | $3.35 | $3.17 | $3.28 | $914.74 | $0 |
| 2020-11-16 | $3.28 | $3.40 | $3.25 | $3.26 | $585.30 | $0 |
| 2020-11-17 | $3.26 | $3.43 | $3.16 | $3.26 | $3,687.50 | $0 |
| 2020-11-18 | $3.25 | $3.33 | $2.95 | $3.16 | $1,568.57 | $0 |
| 2020-11-19 | $3.16 | $3.16 | $2.66 | $2.66 | $2,822.23 | $0 |
| 2020-11-20 | $2.66 | $4.04 | $2.53 | $3.80 | $10,414.91 | $0 |
| 2020-11-21 | $3.80 | $3.86 | $2.84 | $3.14 | $6,743.26 | $0 |
| 2020-11-22 | $3.14 | $3.39 | $2.95 | $3.28 | $484.42 | $0 |
| 2020-11-23 | $3.28 | $3.32 | $2.82 | $3.32 | $5,875.29 | $0 |
| 2020-11-24 | $3.32 | $3.43 | $3.18 | $3.22 | $1,154.44 | $0 |
| 2020-11-25 | $3.22 | $3.54 | $3.06 | $3.25 | $9,004.67 | $0 |
| 2020-11-26 | $3.25 | $3.53 | $2.99 | $3.26 | $4,310.02 | $0 |
| 2020-11-27 | $3.26 | $3.33 | $3.04 | $3.13 | $780.71 | $0 |
| 2020-11-28 | $3.13 | $3.51 | $3.08 | $3.46 | $3,499.74 | $0 |
| 2020-11-29 | $3.46 | $3.58 | $3.33 | $3.47 | $1,386.55 | $0 |
| 2020-11-30 | $3.47 | $3.70 | $3.40 | $3.44 | $1,738.67 | $0 |