Buccaneer V2 BUCC
Xếp hạng #?
17:13:03 08/06/2021
Buccaneer V2 (BUCC)
Không hoạt động
Lịch sử giá Buccaneer V2 (BUCC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $6.03 | $8.96 | $6.03 | $8.92 | $30,580.19 | $0 |
| 2020-10-02 | $8.92 | $11.91 | $8.82 | $11.91 | $101,616 | $0 |
| 2020-10-03 | $11.92 | $14.53 | $11.92 | $14.46 | $101,254 | $0 |
| 2020-10-04 | $14.46 | $14.46 | $13.31 | $14.31 | $66,564.66 | $0 |
| 2020-10-05 | $14.31 | $16.31 | $14.31 | $15.78 | $94,255.07 | $0 |
| 2020-10-06 | $15.78 | $15.79 | $11.93 | $11.94 | $68,317.87 | $0 |
| 2020-10-07 | $11.94 | $12.78 | $11.26 | $12.78 | $51,841.43 | $0 |
| 2020-10-08 | $12.78 | $14.90 | $12.78 | $14.79 | $38,496.16 | $0 |
| 2020-10-09 | $14.79 | $14.82 | $10.25 | $10.26 | $67,029.10 | $0 |
| 2020-10-10 | $10.21 | $10.22 | $9.23 | $9.77 | $10,762.94 | $0 |
| 2020-10-11 | $9.75 | $9.79 | $9.42 | $9.42 | $6,915.36 | $0 |
| 2020-10-12 | $9.43 | $9.43 | $6.90 | $7.18 | $44,117.00 | $0 |
| 2020-10-13 | $7.18 | $7.19 | $6.83 | $6.93 | $0 | $0 |
| 2020-10-14 | $6.93 | $7.01 | $6.80 | $6.87 | $0 | $0 |
| 2020-10-15 | $6.87 | $6.90 | $6.75 | $6.86 | $0 | $0 |
| 2020-10-16 | $6.86 | $6.88 | $6.60 | $6.65 | $0 | $0 |
| 2020-10-17 | $6.65 | $6.69 | $6.61 | $6.68 | $0 | $0 |
| 2020-10-18 | $6.68 | $6.85 | $6.67 | $6.85 | $0 | $0 |
| 2020-10-19 | $6.85 | $7.72 | $5.73 | $6.21 | $21,537.28 | $0 |
| 2020-10-20 | $6.21 | $6.22 | $4.62 | $5.05 | $9,932.25 | $0 |
| 2020-10-21 | $5.05 | $5.24 | $4.10 | $4.10 | $7,890.94 | $0 |
| 2020-10-22 | $4.10 | $4.76 | $3.97 | $4.56 | $6,545.16 | $0 |
| 2020-10-23 | $4.56 | $4.85 | $4.34 | $4.79 | $0 | $0 |
| 2020-10-24 | $4.79 | $5.03 | $3.97 | $3.97 | $4,483.43 | $0 |
| 2020-10-25 | $3.97 | $4.05 | $3.08 | $3.91 | $10,468.61 | $0 |
| 2020-10-26 | $3.91 | $5.97 | $3.48 | $3.85 | $24,313.71 | $0 |
| 2020-10-27 | $3.85 | $3.87 | $2.93 | $3.16 | $5,931.75 | $0 |
| 2020-10-28 | $3.16 | $3.19 | $2.66 | $2.70 | $1,608.25 | $0 |
| 2020-10-29 | $2.70 | $3.14 | $2.54 | $2.86 | $17,508.45 | $0 |
| 2020-10-30 | $2.86 | $3.99 | $2.50 | $2.60 | $12,208.58 | $0 |
| 2020-10-31 | $2.60 | $3.42 | $2.59 | $3.25 | $4,993.40 | $0 |