BTSunicorn BTSUCN
Xếp hạng #?
16:06:51 14/06/2021
BTSunicorn (BTSUCN)
Không theo dõi
Lịch sử giá BTSunicorn (BTSUCN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001843 | $0.001860 | $0.001794 | $0.001842 | $0 | $0 |
| 2021-06-02 | $0.001842 | $0.001867 | $0.001818 | $0.001830 | $0 | $0 |
| 2021-06-03 | $0.001833 | $0.001855 | $0.001785 | $0.001839 | $0 | $0 |
| 2021-06-04 | $0.001840 | $0.001864 | $0.001817 | $0.001832 | $0 | $0 |
| 2021-06-05 | $0.001838 | $0.001854 | $0.001819 | $0.001834 | $0 | $0 |
| 2021-06-06 | $0.001836 | $0.001853 | $0.001823 | $0.001839 | $0 | $0 |
| 2021-06-07 | $0.001841 | $0.001865 | $0.001820 | $0.001840 | $0 | $0 |
| 2021-06-08 | $0.001838 | $0.001868 | $0.001813 | $0.001834 | $0 | $0 |
| 2021-06-09 | $0.001835 | $0.001861 | $0.001823 | $0.001842 | $0 | $0 |
| 2021-06-10 | $0.001842 | $0.001880 | $0.001817 | $0.001847 | $0 | $0 |
| 2021-06-11 | $0.001842 | $0.001860 | $0.001828 | $0.001841 | $0 | $0 |
| 2021-06-12 | $0.001841 | $0.001869 | $0.001816 | $0.001842 | $0 | $0 |
| 2021-06-13 | $0.001840 | $0.001859 | $0.001824 | $0.001847 | $0 | $0 |
| 2021-06-14 | $0.001848 | $0.001890 | $0.001828 | $0.001881 | $1.02 | $0 |