Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,886,496,121 Khối lượng (24h): $133,706,065,160 Thị phần: BTC: 56.6%, ETH: 12.2%
BTSR BTSR
Xếp hạng #? 11:14:07 21/02/2018
BTSR (BTSR)
Không hoạt động

Lịch sử giá BTSR (BTSR) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.07040$0.07106$0.07040$0.07106$12.17$235,956
2017-05-02$0.06023$0.06359$0.05757$0.06149$0.06166$204,177
2017-05-03$0.06150$0.06206$0.06042$0.06112$0.06129$202,921
2017-05-04$0.07406$0.09168$0.07243$0.09168$1,536.52$303,552
2017-05-05$0.09172$0.1004$0.07071$0.07724$54.55$255,731
2017-05-06$0.07752$0.1038$0.07752$0.1015$65.67$336,121
2017-05-07$0.1020$0.1090$0.07761$0.08808$1,719.11$291,629
2017-05-08$0.08789$0.1312$0.08692$0.1104$1,828.76$365,435
2017-05-09$0.1121$0.1183$0.07646$0.1063$1,345.96$352,036
2017-05-10$0.1049$0.1156$0.09858$0.1107$127.03$366,600
2017-05-11$0.1105$0.1500$0.07365$0.09879$2,040.76$327,088
2017-05-12$0.09802$0.1996$0.09762$0.1855$60.53$614,160
2017-05-13$0.1845$0.1848$0.09098$0.09156$704.15$303,151
2017-05-14$0.09174$0.1176$0.09055$0.09755$362.02$322,971
2017-05-15$0.09795$0.1023$0.09333$0.09981$75.66$330,448
2017-05-16$0.1010$0.1103$0.08525$0.09052$461.62$299,687
2017-05-17$0.09249$0.09931$0.08461$0.09805$1,897.01$324,630
2017-05-18$0.09765$0.1228$0.09404$0.1228$2,375.41$406,499
2017-05-19$0.1224$0.3638$0.1224$0.3638$568.81$1,204,615
2017-05-20$0.3638$0.3696$0.1544$0.1968$3,621.27$651,586
2017-05-21$0.1968$0.2326$0.1825$0.1832$2,321.30$606,645
2017-05-22$0.1838$0.2209$0.1831$0.2145$2,274.45$710,121
2017-05-23$0.2143$0.2625$0.2058$0.2396$3,631.35$793,435
2017-05-24$0.2397$0.2605$0.1432$0.2117$662.01$700,818
2017-05-25$0.2117$0.2133$0.1800$0.1871$112.43$619,295
2017-05-26$0.1867$0.2045$0.1119$0.1188$279.90$393,368
2017-05-27$0.1189$0.1619$0.08162$0.1178$8,249.98$389,988
2017-05-28$0.1178$0.3829$0.1058$0.1152$107.20$381,479
2017-05-29$0.1151$0.1283$0.1094$0.1283$2,795.68$424,722
2017-05-30$0.1283$0.1375$0.1164$0.1277$303.10$422,802
2017-05-31$0.1277$0.1310$0.1195$0.1280$53.69$423,878
Lịch sử giá BTSR (BTSR) Tháng 05/2017 - GiaCoin.com
4.7 trên 786 đánh giá