Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,423,259,143,485 Khối lượng (24h): $121,957,556,250 Thị phần: BTC: 56.9%, ETH: 12.2%
BTSR BTSR
Xếp hạng #? 11:14:07 21/02/2018
BTSR (BTSR)
Không hoạt động

Lịch sử giá BTSR (BTSR) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.02599$0.02680$0.02491$0.02646$26.60$88,398.59
2017-04-02$0.02650$0.04959$0.02601$0.04261$78.14$142,378
2017-04-03$0.04247$0.05741$0.02577$0.04046$1,583.02$134,336
2017-04-04$0.04062$0.04352$0.03820$0.03967$1.50$131,708
2017-04-05$0.03993$0.04087$0.03585$0.03624$17.47$120,337
2017-04-06$0.03627$0.03807$0.03627$0.03791$18.27$125,870
2017-04-07$0.03779$0.03803$0.03728$0.03771$18.18$125,200
2017-04-08$0.03757$0.03796$0.03726$0.03771$18.18$125,211
2017-04-09$0.03772$0.03991$0.03448$0.03521$0.9950$116,906
2017-04-10$0.03518$0.03581$0.03419$0.03578$1.01$118,787
2017-04-11$0.03578$0.03580$0.03489$0.03516$0.9934$116,734
2017-04-14$0.03767$0.04087$0.03552$0.03576$14.72$118,723
2017-04-15$0.03580$0.04166$0.03549$0.04128$14.69$137,074
2017-04-16$0.04114$0.04766$0.03607$0.04224$8.49$140,239
2017-04-17$0.04231$0.04471$0.04118$0.04334$1.17$143,900
2017-04-18$0.04323$0.04727$0.04320$0.04727$1.27$156,967
2017-04-19$0.02906$0.04770$0.02849$0.03316$154.83$110,101
2017-04-20$0.03303$0.03709$0.03202$0.03688$246.56$122,465
2017-04-21$0.03690$0.03853$0.03663$0.03760$18.26$124,842
2017-04-22$0.03765$0.03918$0.03172$0.03321$1.66$110,281
2017-04-23$0.03320$0.03890$0.03192$0.03865$6.10$128,336
2017-04-24$0.03866$0.05044$0.03433$0.05044$78.41$167,482
2017-04-25$0.05029$0.05041$0.03594$0.04208$1.80$139,714
2017-04-26$0.04186$0.04632$0.03244$0.03435$1,225.08$114,066
2017-04-27$0.03436$0.03556$0.03330$0.03428$26.00$113,806
2017-04-28$0.03434$0.03603$0.03401$0.03567$16.44$118,448
2017-04-29$0.03587$0.07212$0.03587$0.06637$542.48$220,361
2017-04-30$0.06656$0.07392$0.06546$0.07038$12.05$233,675
Lịch sử giá BTSR (BTSR) Tháng 04/2017 - GiaCoin.com
4.7 trên 786 đánh giá