Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,265,718,316,238 Khối lượng (24h): $128,625,498,832 Thị phần: BTC: 57.3%, ETH: 12.3%
BTSR BTSR
Xếp hạng #? 11:14:07 21/02/2018
BTSR (BTSR)
Không hoạt động

Lịch sử giá BTSR (BTSR) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.04428$0.04506$0.04423$0.04440$0.003672$123,953
2016-12-02$0.04461$0.04492$0.03320$0.03382$166.32$94,402.59
2016-12-03$0.03383$0.05214$0.03300$0.05010$925.42$139,376
2016-12-04$0.05018$0.05024$0.03453$0.03522$15.41$97,972.18
2016-12-05$0.03522$0.03522$0.03150$0.03190$282.74$88,739.84
2016-12-06$0.03191$0.03252$0.03153$0.03154$277.36$87,760.82
2016-12-07$0.03329$0.03775$0.03305$0.03742$2.84$104,104
2016-12-08$0.03770$0.03778$0.03738$0.03738$2.84$104,003
2016-12-10$0.04343$0.04465$0.04338$0.04384$0.04384$121,975
2016-12-11$0.04383$0.04409$0.04339$0.04372$0.04372$121,639
2016-12-13$0.07484$0.07553$0.07453$0.07488$12.74$208,310
2016-12-14$0.07478$0.07478$0.07478$0.07478$12.73$208,037
2016-12-15$0.03324$0.03411$0.03323$0.03411$93.32$94,885.74
2016-12-16$0.03410$0.03464$0.03398$0.03446$94.30$95,880.33
2016-12-22$0.08346$0.08346$0.06827$0.06864$116.87$193,218
2016-12-23$0.06861$0.07245$0.03105$0.03201$73.63$90,100.78
2016-12-24$0.03209$0.04326$0.03000$0.04294$141.58$120,884
2016-12-25$0.04295$0.04306$0.004127$0.03426$1,471.79$98,229.14
2016-12-26$0.03424$0.03433$0.03371$0.03410$523.72$97,796.13
2016-12-28$0.01053$0.01889$0.01052$0.01879$3.32$64,355.48
2016-12-29$0.01877$0.01885$0.01836$0.01838$2.33$62,952.48
2016-12-30$0.02847$0.02903$0.02817$0.02852$4.45$97,688.74
2016-12-31$0.02852$0.02859$0.02788$0.02793$0.3351$95,656.52
Lịch sử giá BTSR (BTSR) Tháng 12/2016 - GiaCoin.com
4.7 trên 786 đánh giá