BTCtalkcoin TALK
Xếp hạng #?
06:55:07 07/07/2020
BTCtalkcoin (TALK)
Không theo dõi
Lịch sử giá BTCtalkcoin (TALK) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $10,102.28 |
| 2020-05-02 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $10,102.28 |
| 2020-05-03 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $10,102.28 |
| 2020-05-04 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | $0 | $10,102.28 |
| 2020-05-05 | $0.0001547 | $0.0004496 | $0.0001547 | $0.0004487 | $1.35 | $29,298.59 |
| 2020-05-06 | $0.0004484 | $0.0004658 | $0.0003699 | $0.0003699 | $0.9602 | $24,150.10 |
| 2020-05-07 | $0.0003696 | $0.0003965 | $0.0003654 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-08 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-09 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-10 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-11 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-12 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-13 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-14 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-15 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-16 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-17 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-18 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $25,744.50 |
| 2020-05-19 | $0.0003943 | $0.0003943 | $0.0002896 | $0.0002915 | $1.28 | $19,033.38 |
| 2020-05-20 | $0.0002917 | $0.0002946 | $0.0002828 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-21 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-22 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-23 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-24 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-25 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-26 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-27 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-28 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-29 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-30 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |
| 2020-05-31 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | $0 | $18,650.60 |