BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0005525 | $0.0008170 | $0.0005525 | $0.0008133 | $3.55 | $0 |
| 2020-06-02 | $0.0008134 | $0.0008154 | $0.0007559 | $0.0007604 | $0 | $0 |
| 2020-06-03 | $0.0007604 | $0.0007604 | $0.0004804 | $0.0004828 | $26.49 | $0 |
| 2020-06-04 | $0.0004829 | $0.0007870 | $0.0004819 | $0.0007773 | $14.16 | $0 |
| 2020-06-05 | $0.0007773 | $0.0007836 | $0.0007438 | $0.0007834 | $0 | $0 |
| 2020-06-06 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-07 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-08 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-09 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-10 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-11 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-12 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-13 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0 | $0 |
| 2020-06-14 | $0.0007834 | $0.0007834 | $0.0006533 | $0.0006563 | $3.37 | $0 |
| 2020-06-15 | $0.0006563 | $0.0007601 | $0.0006272 | $0.0007547 | $4.84 | $0 |
| 2020-06-16 | $0.0007548 | $0.0007659 | $0.0007518 | $0.0007606 | $0 | $0 |
| 2020-06-17 | $0.0007606 | $0.0007606 | $0.0007606 | $0.0007606 | $0 | $0 |
| 2020-06-18 | $0.0007606 | $0.0007606 | $0.0003000 | $0.0003000 | $1.50 | $0 |
| 2020-06-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $0 |
| 2020-06-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $0 |
| 2020-06-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $0 |
| 2020-06-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $0 |
| 2020-06-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 | $0 | $0 |
| 2020-06-24 | $0.0003000 | $0.0004672 | $0.0003000 | $0.0004650 | $10.23 | $0 |
| 2020-06-25 | $0.0004653 | $0.0004656 | $0.0004533 | $0.0004637 | $0 | $0 |
| 2020-06-26 | $0.0004637 | $0.0004637 | $0.0004637 | $0.0004637 | $0 | $0 |
| 2020-06-27 | $0.0004637 | $0.0004637 | $0.0004637 | $0.0004637 | $0 | $0 |
| 2020-06-28 | $0.0004637 | $0.0004637 | $0.0004537 | $0.0004560 | $1.03 | $0 |
| 2020-06-29 | $0.0004560 | $0.0004595 | $0.0004514 | $0.0004542 | $0 | $0 |
| 2020-06-30 | $0.0004542 | $0.0004542 | $0.0004542 | $0.0004542 | $0 | $0 |