BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-04-02 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-04-03 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-04-04 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-04-05 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-04-06 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-04-07 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-04-08 | $0.0004898 | $0.0004898 | $0.0004345 | $0.0004402 | $2.77 | $0 |
| 2020-04-09 | $0.0004398 | $0.0004406 | $0.0004354 | $0.0004368 | $0 | $0 |
| 2020-04-10 | $0.0004368 | $0.0005521 | $0.0004368 | $0.0005489 | $2.74 | $0 |
| 2020-04-11 | $0.0005493 | $0.0005541 | $0.0004070 | $0.0004109 | $1.83 | $0 |
| 2020-04-12 | $0.0004110 | $0.0006401 | $0.0004110 | $0.0006268 | $3.45 | $0 |
| 2020-04-13 | $0.0006261 | $0.0006261 | $0.0005984 | $0.0006156 | $2.82 | $0 |
| 2020-04-14 | $0.0006156 | $0.0006244 | $0.0006105 | $0.0006227 | $0 | $0 |
| 2020-04-15 | $0.0006227 | $0.0006227 | $0.0006227 | $0.0006227 | $0 | $0 |
| 2020-04-16 | $0.0006227 | $0.0006227 | $0.0004890 | $0.0004978 | $0.8533 | $0 |
| 2020-04-17 | $0.0004980 | $0.0004986 | $0.0004938 | $0.0004938 | $0 | $0 |
| 2020-04-18 | $0.0004938 | $0.0004938 | $0.0004938 | $0.0004938 | $0 | $0 |
| 2020-04-19 | $0.0004938 | $0.0005782 | $0.0004938 | $0.0005739 | $2.81 | $0 |
| 2020-04-20 | $0.0005738 | $0.0006245 | $0.0005538 | $0.0006188 | $5.27 | $0 |
| 2020-04-21 | $0.0006188 | $0.0006242 | $0.0006142 | $0.0006193 | $0 | $0 |
| 2020-04-22 | $0.0006193 | $0.0006193 | $0.0004953 | $0.0004973 | $4.60 | $0 |
| 2020-04-23 | $0.0004974 | $0.0005229 | $0.0004949 | $0.0005194 | $4.00 | $0 |
| 2020-04-24 | $0.0005193 | $0.0005304 | $0.0005193 | $0.0005255 | $0 | $0 |
| 2020-04-25 | $0.0005255 | $0.0005255 | $0.0005255 | $0.0005255 | $0 | $0 |
| 2020-04-26 | $0.0005255 | $0.0005255 | $0.0004552 | $0.0004601 | $2.00 | $0 |
| 2020-04-27 | $0.0004610 | $0.0004664 | $0.0004600 | $0.0004656 | $0 | $0 |
| 2020-04-28 | $0.0004656 | $0.0004683 | $0.0004630 | $0.0004680 | $7.13 | $0 |
| 2020-04-29 | $0.0004677 | $0.0004706 | $0.0004668 | $0.0004697 | $0 | $0 |
| 2020-04-30 | $0.0004697 | $0.0005325 | $0.0004697 | $0.0005188 | $2.01 | $0 |