BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0006012 | $0.0006066 | $0.0005975 | $0.0006007 | $0 | $0 |
| 2020-03-02 | $0.0006007 | $0.0006007 | $0.0006007 | $0.0006007 | $0 | $0 |
| 2020-03-03 | $0.0006007 | $0.0006007 | $0.0006007 | $0.0006007 | $0 | $0 |
| 2020-03-04 | $0.0006007 | $0.0006007 | $0.0006007 | $0.0006007 | $0 | $0 |
| 2020-03-05 | $0.0006007 | $0.0006007 | $0.0006007 | $0.0006007 | $0 | $0 |
| 2020-03-06 | $0.0006007 | $0.0006007 | $0.0006007 | $0.0006007 | $0 | $0 |
| 2020-03-07 | $0.0006007 | $0.0007313 | $0.0005460 | $0.0006231 | $24.70 | $0 |
| 2020-03-08 | $0.0006232 | $0.0006233 | $0.0006109 | $0.0006124 | $0 | $0 |
| 2020-03-09 | $0.0006124 | $0.0006124 | $0.0006124 | $0.0006124 | $0 | $0 |
| 2020-03-10 | $0.0006124 | $0.0006538 | $0.0006124 | $0.0006381 | $0.9362 | $0 |
| 2020-03-11 | $0.0006381 | $0.0008923 | $0.0006293 | $0.0006574 | $2.34 | $0 |
| 2020-03-12 | $0.0006574 | $0.0006708 | $0.0003911 | $0.0003929 | $1.56 | $0 |
| 2020-03-13 | $0.0003927 | $0.0004721 | $0.0003235 | $0.0004487 | $0 | $0 |
| 2020-03-14 | $0.0004487 | $0.0004680 | $0.0004092 | $0.0004656 | $0.7876 | $0 |
| 2020-03-15 | $0.0004656 | $0.0005271 | $0.0004622 | $0.0004829 | $0 | $0 |
| 2020-03-16 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-17 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-18 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-19 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-20 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-21 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-22 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-23 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-24 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-25 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-26 | $0.0004829 | $0.0004829 | $0.0004829 | $0.0004829 | $0 | $0 |
| 2020-03-27 | $0.0004829 | $0.0004829 | $0.0004515 | $0.0004520 | $0.9040 | $0 |
| 2020-03-28 | $0.0004528 | $0.0005031 | $0.0004288 | $0.0004992 | $6.74 | $0 |
| 2020-03-29 | $0.0004992 | $0.0004992 | $0.0004887 | $0.0004898 | $0 | $0 |
| 2020-03-30 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |
| 2020-03-31 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $0 |