BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | $0 | $0 |
| 2020-02-02 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | $0 | $0 |
| 2020-02-03 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | $0 | $0 |
| 2020-02-04 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | $0 | $0 |
| 2020-02-05 | $0.0007431 | $0.0008737 | $0.0007431 | $0.0008667 | $2.34 | $0 |
| 2020-02-06 | $0.0008668 | $0.001168 | $0.0008596 | $0.001072 | $43.36 | $0 |
| 2020-02-07 | $0.001072 | $0.001569 | $0.001072 | $0.001569 | $55.72 | $0 |
| 2020-02-08 | $0.001568 | $0.001577 | $0.001551 | $0.001576 | $0 | $0 |
| 2020-02-09 | $0.001576 | $0.001622 | $0.001576 | $0.001622 | $9.91 | $0 |
| 2020-02-10 | $0.001622 | $0.001877 | $0.001567 | $0.001874 | $24.67 | $0 |
| 2020-02-11 | $0.001874 | $0.001874 | $0.0006077 | $0.0006126 | $103.59 | $0 |
| 2020-02-12 | $0.0006126 | $0.0008321 | $0.0006122 | $0.0008282 | $3.55 | $0 |
| 2020-02-13 | $0.0008280 | $0.0009223 | $0.0008267 | $0.0009200 | $4.09 | $0 |
| 2020-02-14 | $0.0009204 | $0.0009305 | $0.0009123 | $0.0009289 | $0 | $0 |
| 2020-02-15 | $0.0009289 | $0.0009289 | $0.0009289 | $0.0009289 | $0 | $0 |
| 2020-02-16 | $0.0009289 | $0.0009289 | $0.0009289 | $0.0009289 | $0 | $0 |
| 2020-02-17 | $0.0009289 | $0.001086 | $0.0009289 | $0.001073 | $1.14 | $0 |
| 2020-02-18 | $0.001072 | $0.001116 | $0.001069 | $0.001116 | $0 | $0 |
| 2020-02-19 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $0 | $0 |
| 2020-02-20 | $0.001116 | $0.001116 | $0.001046 | $0.001058 | $10.15 | $0 |
| 2020-02-21 | $0.001057 | $0.001067 | $0.001055 | $0.001065 | $0 | $0 |
| 2020-02-22 | $0.001065 | $0.001065 | $0.0007734 | $0.0007741 | $10.20 | $0 |
| 2020-02-23 | $0.0007741 | $0.0007955 | $0.0007734 | $0.0007897 | $0 | $0 |
| 2020-02-24 | $0.0007897 | $0.0007897 | $0.0007738 | $0.0007828 | $22.04 | $0 |
| 2020-02-25 | $0.0007827 | $0.0008422 | $0.0007045 | $0.0008422 | $0 | $0 |
| 2020-02-26 | $0.0008422 | $0.0008422 | $0.0006146 | $0.0006173 | $3.23 | $0 |
| 2020-02-27 | $0.0006172 | $0.0008038 | $0.0005999 | $0.0007921 | $9.90 | $0 |
| 2020-02-28 | $0.0007921 | $0.0008004 | $0.0006782 | $0.0006917 | $8.65 | $0 |
| 2020-02-29 | $0.0006916 | $0.0007023 | $0.0006012 | $0.0006012 | $10.08 | $0 |