BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002100 | $0.002100 | $0.002100 | $0.002100 | $0 | $0 |
| 2019-08-02 | $0.002100 | $0.002100 | $0.002100 | $0.002100 | $0 | $0 |
| 2019-08-03 | $0.002100 | $0.002180 | $0.002100 | $0.002165 | $1.36 | $0 |
| 2019-08-04 | $0.002165 | $0.002176 | $0.002124 | $0.002135 | $0 | $0 |
| 2019-08-05 | $0.002135 | $0.002259 | $0.001875 | $0.001892 | $6.62 | $0 |
| 2019-08-06 | $0.001891 | $0.002090 | $0.001878 | $0.001951 | $2.55 | $0 |
| 2019-08-07 | $0.001950 | $0.002049 | $0.001944 | $0.002032 | $2.78 | $0 |
| 2019-08-08 | $0.002032 | $0.002038 | $0.002022 | $0.002025 | $0 | $0 |
| 2019-08-09 | $0.002025 | $0.002025 | $0.001423 | $0.001423 | $81.73 | $0 |
| 2019-08-10 | $0.001423 | $0.001596 | $0.001415 | $0.001589 | $59.59 | $0 |
| 2019-08-11 | $0.001589 | $0.001612 | $0.001572 | $0.001612 | $3.39 | $0 |
| 2019-08-12 | $0.001612 | $0.001613 | $0.001585 | $0.001596 | $0 | $0 |
| 2019-08-13 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $0 | $0 |
| 2019-08-14 | $0.001596 | $0.001596 | $0.001401 | $0.001403 | $2.51 | $0 |
| 2019-08-15 | $0.001403 | $0.001456 | $0.001377 | $0.001447 | $3.95 | $0 |
| 2019-08-16 | $0.001447 | $0.001454 | $0.001185 | $0.001245 | $2.49 | $0 |
| 2019-08-17 | $0.001245 | $0.001249 | $0.001231 | $0.001245 | $0 | $0 |
| 2019-08-18 | $0.001245 | $0.001258 | $0.001239 | $0.001240 | $3.84 | $0 |
| 2019-08-19 | $0.001241 | $0.001529 | $0.001236 | $0.001529 | $2.71 | $0 |
| 2019-08-20 | $0.001529 | $0.002163 | $0.001490 | $0.002148 | $78.44 | $0 |
| 2019-08-21 | $0.002148 | $0.002156 | $0.001987 | $0.002022 | $0 | $0 |
| 2019-08-22 | $0.002022 | $0.002022 | $0.001470 | $0.001519 | $5.51 | $0 |
| 2019-08-23 | $0.001519 | $0.001565 | $0.001511 | $0.001561 | $0 | $0 |
| 2019-08-24 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $0 |
| 2019-08-25 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $0 |
| 2019-08-26 | $0.001561 | $0.001561 | $0.001443 | $0.001451 | $2.79 | $0 |
| 2019-08-27 | $0.001451 | $0.001451 | $0.001416 | $0.001426 | $17.70 | $0 |
| 2019-08-28 | $0.001426 | $0.001437 | $0.001359 | $0.001364 | $0 | $0 |
| 2019-08-29 | $0.001364 | $0.001364 | $0.001364 | $0.001364 | $0 | $0 |
| 2019-08-30 | $0.001364 | $0.001364 | $0.001238 | $0.001246 | $5.44 | $0 |
| 2019-08-31 | $0.001247 | $0.001400 | $0.001244 | $0.001400 | $4.65 | $0 |