BTCMoon BTCM
Xếp hạng #?
10:18:35 23/10/2020
BTCMoon (BTCM)
Không theo dõi
Lịch sử giá BTCMoon (BTCM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0 | $0 |
| 2019-07-02 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0.7523 | $0 |
| 2019-07-03 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0.2456 | $0 |
| 2019-07-04 | $0.001064 | $0.001064 | $0.001064 | $0.001064 | $0 | $0 |
| 2019-07-05 | $0.001064 | $0.001252 | $0.001064 | $0.001204 | $16.04 | $0 |
| 2019-07-06 | $0.001204 | $0.001266 | $0.001064 | $0.001064 | $0 | $0 |
| 2019-07-07 | $0.001064 | $0.002217 | $0.001064 | $0.002198 | $69.34 | $0 |
| 2019-07-08 | $0.002198 | $0.002300 | $0.002025 | $0.002025 | $6.92 | $0 |
| 2019-07-09 | $0.002025 | $0.002025 | $0.002025 | $0.002025 | $0 | $0 |
| 2019-07-10 | $0.002025 | $0.002025 | $0.002025 | $0.002025 | $0 | $0 |
| 2019-07-11 | $0.002025 | $0.002025 | $0.002025 | $0.002025 | $0 | $0 |
| 2019-07-12 | $0.002025 | $0.002025 | $0.001064 | $0.001064 | $0.5329 | $0 |
| 2019-07-13 | $0.001064 | $0.001367 | $0.001064 | $0.001365 | $1.62 | $0 |
| 2019-07-14 | $0.001366 | $0.002883 | $0.001271 | $0.001433 | $129.49 | $0 |
| 2019-07-15 | $0.001434 | $0.002383 | $0.001395 | $0.001637 | $110.90 | $0 |
| 2019-07-16 | $0.001636 | $0.001796 | $0.001134 | $0.001134 | $2.84 | $0 |
| 2019-07-17 | $0.001132 | $0.001630 | $0.001113 | $0.001549 | $18.05 | $0 |
| 2019-07-18 | $0.001550 | $0.004326 | $0.001279 | $0.002130 | $894.49 | $0 |
| 2019-07-19 | $0.002130 | $0.002142 | $0.002041 | $0.002096 | $0 | $0 |
| 2019-07-20 | $0.002096 | $0.003668 | $0.002096 | $0.002435 | $56.32 | $0 |
| 2019-07-21 | $0.002435 | $0.004753 | $0.002391 | $0.002436 | $284.64 | $0 |
| 2019-07-22 | $0.002437 | $0.002452 | $0.002230 | $0.002274 | $8.72 | $0 |
| 2019-07-23 | $0.002273 | $0.002857 | $0.002186 | $0.002472 | $10.76 | $0 |
| 2019-07-24 | $0.002472 | $0.003283 | $0.002401 | $0.002452 | $18.58 | $0 |
| 2019-07-25 | $0.002451 | $0.002541 | $0.002441 | $0.002481 | $0 | $0 |
| 2019-07-26 | $0.002481 | $0.002481 | $0.002481 | $0.002481 | $0 | $0 |
| 2019-07-27 | $0.002481 | $0.002481 | $0.001850 | $0.001850 | $0.1137 | $0 |
| 2019-07-28 | $0.001850 | $0.002105 | $0.001850 | $0.002098 | $1.07 | $0 |
| 2019-07-29 | $0.002097 | $0.003257 | $0.002084 | $0.003237 | $9.40 | $0 |
| 2019-07-30 | $0.003238 | $0.003299 | $0.002005 | $0.002015 | $5.42 | $0 |
| 2019-07-31 | $0.002014 | $0.002118 | $0.002014 | $0.002100 | $0 | $0 |