BTCGold XBG
Xếp hạng #?
01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động
Lịch sử giá BTCGold (XBG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01786 | $0.01801 | $0.005125 | $0.01721 | $138.65 | $0 |
| 2017-09-02 | $0.01723 | $0.01744 | $0.01574 | $0.01582 | $9.07 | $0 |
| 2017-09-03 | $0.01040 | $0.01619 | $0.01006 | $0.01611 | $4.72 | $0 |
| 2017-09-04 | $0.01612 | $0.01613 | $0.005161 | $0.006726 | $10.42 | $0 |
| 2017-09-05 | $0.006761 | $0.01543 | $0.005519 | $0.005519 | $9.33 | $0 |
| 2017-09-06 | $0.005525 | $0.005652 | $0.0005021 | $0.0005087 | $973.96 | $0 |
| 2017-09-07 | $0.0005077 | $0.001024 | $0.0004052 | $0.001019 | $115.69 | $0 |
| 2017-09-08 | $0.001019 | $0.001020 | $0.0003865 | $0.0004320 | $74.63 | $0 |
| 2017-09-09 | $0.0004329 | $0.001727 | $0.0003421 | $0.001084 | $315.35 | $0 |
| 2017-09-10 | $0.001086 | $0.001688 | $0.0004160 | $0.001655 | $678.84 | $0 |
| 2017-09-11 | $0.001660 | $0.001689 | $0.0006618 | $0.0006738 | $155.79 | $0 |
| 2017-09-12 | $0.0006735 | $0.001045 | $0.0006735 | $0.001000 | $46.93 | $0 |
| 2017-09-13 | $0.001000 | $0.001000 | $0.0008315 | $0.0008530 | $57.94 | $0 |
| 2017-09-14 | $0.0008530 | $0.0008643 | $0.0003951 | $0.0004185 | $34.38 | $0 |
| 2017-09-15 | $0.0004218 | $0.005335 | $0.0004218 | $0.004054 | $4,758.97 | $0 |
| 2017-09-16 | $0.002967 | $0.005356 | $0.0004450 | $0.0008921 | $4,134.76 | $0 |
| 2017-09-17 | $0.0008543 | $0.002417 | $0.0008025 | $0.001185 | $1,644.07 | $0 |
| 2017-09-18 | $0.001182 | $0.002251 | $0.0009914 | $0.001678 | $4,254.62 | $0 |
| 2017-09-19 | $0.001682 | $0.002205 | $0.001316 | $0.001372 | $2,252.66 | $0 |
| 2017-09-20 | $0.001370 | $0.002164 | $0.001283 | $0.001287 | $6,101.24 | $0 |
| 2017-09-21 | $0.001280 | $0.001713 | $0.0009087 | $0.001269 | $4,311.47 | $0 |
| 2017-09-22 | $0.001267 | $0.001289 | $0.0008989 | $0.0009767 | $1,176.68 | $0 |
| 2017-09-23 | $0.0009740 | $0.001022 | $0.0007499 | $0.0009093 | $1,513.55 | $0 |
| 2017-09-24 | $0.0009092 | $0.0009092 | $0.0005887 | $0.0008455 | $2,054.66 | $0 |
| 2017-09-25 | $0.0008446 | $0.001170 | $0.0006428 | $0.0007474 | $2,133.77 | $0 |
| 2017-09-26 | $0.0007867 | $0.0008628 | $0.0005479 | $0.0005849 | $3,708.83 | $0 |
| 2017-09-27 | $0.0005833 | $0.001660 | $0.0005518 | $0.001136 | $17,975.20 | $0 |
| 2017-09-28 | $0.001136 | $0.001154 | $0.0008725 | $0.0008813 | $5,915.87 | $0 |
| 2017-09-29 | $0.0008807 | $0.005209 | $0.0008098 | $0.003045 | $59,696.60 | $0 |
| 2017-09-30 | $0.005424 | $0.01025 | $0.001642 | $0.008034 | $325,230 | $0 |