BTCGold XBG
Xếp hạng #?
01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động
Lịch sử giá BTCGold (XBG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002004 | $0.002036 | $0.001860 | $0.001911 | $735.64 | $0 |
| 2017-08-02 | $0.001911 | $0.01314 | $0.001886 | $0.002375 | $442.77 | $0 |
| 2017-08-03 | $0.002380 | $0.007950 | $0.002321 | $0.002342 | $348.33 | $0 |
| 2017-08-04 | $0.002341 | $0.004998 | $0.001856 | $0.001856 | $97.04 | $0 |
| 2017-08-05 | $0.001855 | $0.004784 | $0.001854 | $0.004784 | $9.85 | $0 |
| 2017-08-06 | $0.004785 | $0.004840 | $0.002574 | $0.002582 | $11.76 | $0 |
| 2017-08-07 | $0.002576 | $0.002723 | $0.002554 | $0.002701 | $4.11 | $0 |
| 2017-08-08 | $0.004802 | $0.004875 | $0.004690 | $0.004789 | $4.11 | $0 |
| 2017-08-09 | $0.004786 | $0.004798 | $0.004449 | $0.004579 | $20.87 | $0 |
| 2017-08-10 | $0.004580 | $0.004596 | $0.002733 | $0.002733 | $356.60 | $0 |
| 2017-08-11 | $0.002733 | $0.004559 | $0.002671 | $0.002813 | $5.19 | $0 |
| 2017-08-12 | $0.002811 | $0.004712 | $0.002781 | $0.004684 | $125.71 | $0 |
| 2017-08-13 | $0.004680 | $0.005069 | $0.002614 | $0.002679 | $19.77 | $0 |
| 2017-08-14 | $0.002681 | $0.004661 | $0.002627 | $0.004661 | $9.09 | $0 |
| 2017-08-15 | $0.004673 | $0.004781 | $0.002549 | $0.002738 | $3.24 | $0 |
| 2017-08-16 | $0.002741 | $0.004608 | $0.002448 | $0.002504 | $312.65 | $0 |
| 2017-08-17 | $0.002502 | $0.004707 | $0.002486 | $0.002576 | $12.09 | $0 |
| 2017-08-18 | $0.002568 | $0.004354 | $0.002521 | $0.004112 | $8.64 | $0 |
| 2017-08-19 | $0.004109 | $0.004183 | $0.003926 | $0.004123 | $49.02 | $0 |
| 2017-08-20 | $0.004104 | $0.004153 | $0.003991 | $0.003991 | $0.9163 | $0 |
| 2017-08-21 | $0.003976 | $0.01776 | $0.003976 | $0.01752 | $629.15 | $0 |
| 2017-08-22 | $0.01756 | $0.01756 | $0.01473 | $0.01556 | $6.60 | $0 |
| 2017-08-23 | $0.01553 | $0.01616 | $0.01547 | $0.01582 | $196.71 | $0 |
| 2017-08-24 | $0.01583 | $0.01625 | $0.01570 | $0.01621 | $201.51 | $0 |
| 2017-08-25 | $0.01655 | $0.01696 | $0.01634 | $0.01660 | $4,358.73 | $0 |
| 2017-08-26 | $0.01664 | $0.01668 | $0.01627 | $0.01656 | $0.8280 | $0 |
| 2017-08-27 | $0.004469 | $0.01651 | $0.004453 | $0.01637 | $11.32 | $0 |
| 2017-08-28 | $0.01639 | $0.01639 | $0.01582 | $0.01630 | $65.34 | $0 |
| 2017-08-29 | $0.01633 | $0.01727 | $0.01618 | $0.01711 | $34.24 | $0 |
| 2017-08-31 | $0.01742 | $0.01796 | $0.01738 | $0.01786 | $167.35 | $0 |