BTCGold XBG
Xếp hạng #?
01:54:19 02/11/2017
BTCGold (XBG)
Không hoạt động
Lịch sử giá BTCGold (XBG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.2709 | $0.2719 | $0.2709 | $0.2719 | $27.19 | $0 |
| 2017-07-05 | $0.2718 | $0.2743 | $0.2648 | $0.2722 | $27.22 | $0 |
| 2017-07-08 | $0.2201 | $0.2201 | $0.07981 | $0.1274 | $93.00 | $0 |
| 2017-07-09 | $0.1275 | $0.1280 | $0.1262 | $0.1275 | $15.27 | $0 |
| 2017-07-11 | $0.1885 | $0.1885 | $0.1126 | $0.1131 | $9.57 | $0 |
| 2017-07-12 | $0.1130 | $0.1947 | $0.07869 | $0.07950 | $6.89 | $0 |
| 2017-07-13 | $0.07956 | $0.08059 | $0.07265 | $0.07265 | $38.29 | $0 |
| 2017-07-14 | $0.07260 | $0.07293 | $0.06692 | $0.06892 | $36.33 | $0 |
| 2017-07-16 | $0.02472 | $0.06327 | $0.02219 | $0.06224 | $4.70 | $0 |
| 2017-07-17 | $0.06217 | $0.07413 | $0.06217 | $0.07401 | $13.18 | $0 |
| 2017-07-18 | $0.07420 | $0.07871 | $0.07185 | $0.07835 | $7.68 | $0 |
| 2017-07-20 | $0.08571 | $0.09679 | $0.08534 | $0.09383 | $18.86 | $0 |
| 2017-07-21 | $0.09453 | $0.09484 | $0.08880 | $0.09184 | $18.46 | $0 |
| 2017-07-22 | $0.09550 | $0.09627 | $0.08442 | $0.08545 | $1.70 | $0 |
| 2017-07-23 | $0.08545 | $0.09394 | $0.08272 | $0.09192 | $43.84 | $0 |
| 2017-07-24 | $0.09181 | $0.09336 | $0.09048 | $0.09187 | $24.77 | $0 |
| 2017-07-26 | $0.07189 | $0.07300 | $0.03549 | $0.03630 | $6.97 | $0 |
| 2017-07-27 | $0.03641 | $0.07698 | $0.03055 | $0.03202 | $3.18 | $0 |
| 2017-07-28 | $0.03212 | $0.09349 | $0.01945 | $0.09311 | $13.66 | $0 |
| 2017-07-29 | $0.09276 | $0.09301 | $0.01366 | $0.01386 | $62.79 | $0 |
| 2017-07-30 | $0.01383 | $0.01389 | $0.002245 | $0.002272 | $565.81 | $0 |
| 2017-07-31 | $0.002302 | $0.002304 | $0.001896 | $0.002003 | $403.65 | $0 |