BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009403 | $0.01155 | $0.009163 | $0.01117 | $53.24 | $4,503.30 |
| 2017-09-02 | $0.01118 | $0.01371 | $0.009874 | $0.01266 | $0.2533 | $5,105.90 |
| 2017-09-03 | $0.01273 | $0.01432 | $0.009754 | $0.01343 | $1.61 | $5,413.42 |
| 2017-09-04 | $0.01341 | $0.01585 | $0.01005 | $0.01171 | $1.41 | $4,721.79 |
| 2017-09-05 | $0.01147 | $0.01158 | $0.01027 | $0.01091 | $1.31 | $4,399.40 |
| 2017-09-08 | $0.01200 | $0.01301 | $0.01019 | $0.01085 | $32.62 | $4,372.87 |
| 2017-09-09 | $0.01082 | $0.01577 | $0.01032 | $0.01477 | $0.01477 | $5,956.23 |
| 2017-09-10 | $0.01474 | $0.01682 | $0.01294 | $0.01652 | $0.01652 | $6,659.07 |
| 2017-09-11 | $0.01664 | $0.02050 | $0.01655 | $0.01725 | $0.01725 | $6,955.98 |
| 2017-09-12 | $0.01292 | $0.01294 | $0.01125 | $0.01214 | $24.22 | $4,895.08 |
| 2017-09-13 | $0.01217 | $0.03458 | $0.009901 | $0.03344 | $0.03344 | $13,484.53 |
| 2017-09-14 | $0.03326 | $0.03434 | $0.02502 | $0.02502 | $12.51 | $10,088.27 |
| 2017-09-15 | $0.02494 | $0.02996 | $0.02061 | $0.02755 | $13.77 | $11,106.28 |
| 2017-09-16 | $0.02785 | $0.02829 | $0.008574 | $0.008754 | $0.8754 | $3,529.52 |
| 2017-09-17 | $0.008751 | $0.008917 | $0.007959 | $0.008604 | $0.8604 | $3,468.97 |
| 2017-09-18 | $0.008598 | $0.009905 | $0.008567 | $0.009639 | $0.9639 | $3,886.47 |
| 2017-09-19 | $0.009555 | $0.009710 | $0.009079 | $0.009251 | $1.85 | $3,730.00 |
| 2017-09-20 | $0.009226 | $0.009726 | $0.008883 | $0.009316 | $1.86 | $3,756.20 |
| 2017-09-21 | $0.009327 | $0.009369 | $0.007597 | $0.007682 | $1.78 | $3,097.24 |
| 2017-09-22 | $0.007692 | $0.008245 | $0.007330 | $0.007850 | $1.82 | $3,165.05 |
| 2017-09-23 | $0.007843 | $0.008154 | $0.007603 | $0.008068 | $9.68 | $3,252.75 |
| 2017-09-24 | $0.008077 | $0.008100 | $0.007762 | $0.007824 | $35.22 | $3,154.55 |
| 2017-09-25 | $0.007806 | $0.008459 | $0.007702 | $0.008279 | $18.21 | $3,338.02 |
| 2017-09-26 | $0.008279 | $0.008475 | $0.008033 | $0.008328 | $18.31 | $3,357.90 |
| 2017-09-30 | $0.009630 | $0.009630 | $0.009025 | $0.009092 | $27.30 | $3,665.93 |