BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.009258 | $0.009285 | $0.008413 | $0.008788 | $0.8788 | $3,543.41 |
| 2017-08-03 | $0.008753 | $0.009192 | $0.008419 | $0.008848 | $0.8848 | $3,567.28 |
| 2017-08-04 | $0.008879 | $0.009108 | $0.008732 | $0.009015 | $0.9015 | $3,634.80 |
| 2017-08-10 | $0.008186 | $0.008234 | $0.007524 | $0.007600 | $0.005320 | $3,064.34 |
| 2017-08-11 | $0.007600 | $0.008283 | $0.007012 | $0.007397 | $2.32 | $2,982.38 |
| 2017-08-12 | $0.007445 | $0.01668 | $0.007294 | $0.01646 | $0.09381 | $6,635.76 |
| 2017-08-13 | $0.01660 | $0.01686 | $0.01378 | $0.01388 | $0.009714 | $5,594.97 |
| 2017-08-14 | $0.01386 | $0.01479 | $0.01236 | $0.01247 | $0.008728 | $5,027.20 |
| 2017-08-16 | $0.007599 | $0.008071 | $0.006688 | $0.006937 | $1.25 | $2,797.09 |
| 2017-08-17 | $0.006909 | $0.01537 | $0.006753 | $0.01453 | $0.3486 | $5,856.92 |
| 2017-08-18 | $0.01447 | $0.01487 | $0.01388 | $0.01462 | $0.3510 | $5,896.03 |
| 2017-08-19 | $0.0002320 | $0.0002333 | $0.0002254 | $0.0002302 | $0.005063 | $92.80 |
| 2017-08-20 | $0.0002292 | $0.0002783 | $0.0002236 | $0.0002752 | $0.2713 | $110.95 |
| 2017-08-21 | $0.0002693 | $0.0003427 | $0.0002451 | $0.0003172 | $0.002221 | $127.90 |
| 2017-08-22 | $0.0003174 | $0.01436 | $0.0002878 | $0.01411 | $0.7662 | $5,689.28 |
| 2017-08-23 | $0.01410 | $0.01501 | $0.006459 | $0.006767 | $0.06767 | $2,728.57 |
| 2017-08-24 | $0.006724 | $0.007234 | $0.006421 | $0.007108 | $0.07108 | $2,865.83 |
| 2017-08-25 | $0.007100 | $0.007100 | $0.006524 | $0.006733 | $0.3366 | $2,714.61 |
| 2017-08-26 | $0.006745 | $0.007166 | $0.006636 | $0.007037 | $0.3518 | $2,837.20 |
| 2017-08-27 | $0.007035 | $0.007287 | $0.006967 | $0.007125 | $0.3562 | $2,872.70 |
| 2017-08-28 | $0.007209 | $0.01036 | $0.007161 | $0.009535 | $13.99 | $3,844.60 |
| 2017-08-29 | $0.009430 | $0.009909 | $0.008093 | $0.008333 | $53.08 | $3,359.93 |
| 2017-08-30 | $0.008345 | $0.009481 | $0.008204 | $0.009006 | $95.86 | $3,631.08 |
| 2017-08-31 | $0.009009 | $0.009780 | $0.008728 | $0.009467 | $50.48 | $3,817.15 |