BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.06079 | $0.06241 | $0.02851 | $0.03043 | $90.45 | $12,271.05 |
| 2017-07-02 | $0.03017 | $0.03128 | $0.02825 | $0.03090 | $0.1236 | $12,457.73 |
| 2017-07-03 | $0.03081 | $0.03199 | $0.02936 | $0.03162 | $0.1265 | $12,748.75 |
| 2017-07-04 | $0.03159 | $0.03376 | $0.03118 | $0.03180 | $0.1590 | $12,823.02 |
| 2017-07-05 | $0.03187 | $0.03258 | $0.03016 | $0.03050 | $0.1525 | $12,298.51 |
| 2017-07-06 | $0.03071 | $0.05360 | $0.03060 | $0.05191 | $63.59 | $20,928.08 |
| 2017-07-07 | $0.05170 | $0.05284 | $0.02687 | $0.02687 | $2.83 | $10,832.15 |
| 2017-07-08 | $0.02698 | $0.02698 | $0.02358 | $0.02592 | $12.99 | $10,450.25 |
| 2017-07-09 | $0.02644 | $0.02794 | $0.02153 | $0.02186 | $4.69 | $8,812.42 |
| 2017-07-10 | $0.02181 | $0.02235 | $0.01643 | $0.01688 | $2.87 | $6,805.39 |
| 2017-07-11 | $0.01736 | $0.01771 | $0.002106 | $0.002224 | $35.32 | $896.89 |
| 2017-07-12 | $0.002219 | $0.03494 | $0.002084 | $0.03435 | $3.44 | $13,850.55 |
| 2017-07-13 | $0.03456 | $0.03665 | $0.02963 | $0.03112 | $3.08 | $12,547.04 |
| 2017-07-14 | $0.03106 | $0.03158 | $0.008347 | $0.008921 | $0.6780 | $3,596.65 |
| 2017-07-15 | $0.008984 | $0.008986 | $0.007484 | $0.007834 | $0.5954 | $3,158.67 |
| 2017-07-16 | $0.007710 | $0.008515 | $0.007451 | $0.007516 | $0.5712 | $3,030.50 |
| 2017-07-18 | $0.02143 | $0.02597 | $0.02064 | $0.02415 | $2.20 | $9,736.12 |
| 2017-07-19 | $0.02419 | $0.02684 | $0.02276 | $0.02444 | $43.26 | $9,853.29 |
| 2017-07-20 | $0.02451 | $0.02698 | $0.009892 | $0.01006 | $174.52 | $4,056.28 |
| 2017-07-21 | $0.01014 | $0.01147 | $0.009855 | $0.01084 | $187.96 | $4,368.63 |
| 2017-07-29 | $0.01837 | $0.02032 | $0.01829 | $0.01962 | $0.4120 | $7,909.32 |
| 2017-07-30 | $0.01964 | $0.01982 | $0.01789 | $0.01823 | $0.01823 | $7,348.68 |
| 2017-07-31 | $0.01849 | $0.01858 | $0.01771 | $0.01820 | $0.01820 | $7,339.33 |