BTCDragon DRAGON
Xếp hạng #?
07:09:16 19/10/2017
BTCDragon (DRAGON)
Không hoạt động
Lịch sử giá BTCDragon (DRAGON) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1640 | $0.2168 | $0.08528 | $0.08957 | $98.53 | $36,199.51 |
| 2017-06-02 | $0.08935 | $0.1042 | $0.04461 | $0.04517 | $180.70 | $18,256.81 |
| 2017-06-03 | $0.04550 | $0.08771 | $0.04187 | $0.08652 | $21.72 | $34,967.83 |
| 2017-06-04 | $0.08540 | $0.1134 | $0.03673 | $0.04063 | $75.57 | $16,419.76 |
| 2017-06-05 | $0.04059 | $0.07367 | $0.03219 | $0.04928 | $336.49 | $19,871.29 |
| 2017-06-06 | $0.04938 | $0.05424 | $0.03033 | $0.05334 | $10.93 | $21,504.79 |
| 2017-06-07 | $0.05383 | $0.05647 | $0.03157 | $0.03235 | $36.30 | $13,043.93 |
| 2017-06-08 | $0.03229 | $0.05610 | $0.03208 | $0.05519 | $0.2759 | $22,251.63 |
| 2017-06-09 | $0.05530 | $0.06126 | $0.05341 | $0.05935 | $4.57 | $23,930.83 |
| 2017-06-10 | $0.05943 | $0.06129 | $0.05388 | $0.05497 | $0.1099 | $22,162.29 |
| 2017-06-11 | $0.05509 | $0.05621 | $0.04692 | $0.04812 | $0.04812 | $19,403.14 |
| 2017-06-12 | $0.04805 | $0.05046 | $0.02609 | $0.02715 | $176.81 | $10,944.93 |
| 2017-06-13 | $0.02715 | $0.03323 | $0.02686 | $0.03121 | $203.27 | $12,583.12 |
| 2017-06-14 | $0.03069 | $0.04173 | $0.03069 | $0.03509 | $3.67 | $14,147.13 |
| 2017-06-15 | $0.03527 | $0.03649 | $0.02370 | $0.02801 | $0.08404 | $11,294.65 |
| 2017-06-16 | $0.02809 | $0.05127 | $0.02690 | $0.05065 | $10.18 | $20,422.69 |
| 2017-06-17 | $0.05068 | $0.05878 | $0.03651 | $0.05821 | $4.25 | $23,467.81 |
| 2017-06-18 | $0.05857 | $0.05913 | $0.05576 | $0.05599 | $8.96 | $22,575.88 |
| 2017-06-19 | $0.05604 | $0.05686 | $0.03162 | $0.03315 | $0.9944 | $13,364.38 |
| 2017-06-20 | $0.03306 | $0.05786 | $0.03306 | $0.05566 | $0.6122 | $22,441.13 |
| 2017-06-21 | $0.05529 | $0.05897 | $0.05338 | $0.05418 | $1.95 | $21,846.63 |
| 2017-06-22 | $0.05459 | $0.06722 | $0.03750 | $0.03750 | $83.01 | $15,117.73 |
| 2017-06-23 | $0.03760 | $0.05511 | $0.03743 | $0.04869 | $97.37 | $19,630.14 |
| 2017-06-24 | $0.04891 | $0.07678 | $0.03990 | $0.07611 | $8.37 | $30,686.14 |
| 2017-06-25 | $0.07647 | $0.07647 | $0.03483 | $0.05138 | $12.90 | $20,716.97 |
| 2017-06-26 | $0.05115 | $0.05506 | $0.04153 | $0.04734 | $0.04734 | $19,085.03 |
| 2017-06-27 | $0.05477 | $0.05731 | $0.04692 | $0.05428 | $1.41 | $21,884.33 |
| 2017-06-28 | $0.05446 | $0.06816 | $0.05108 | $0.06665 | $1.67 | $26,874.39 |
| 2017-06-29 | $0.06684 | $0.06706 | $0.06076 | $0.06167 | $0.8634 | $24,864.38 |
| 2017-06-30 | $0.06124 | $0.06496 | $0.05727 | $0.06073 | $95.46 | $24,484.41 |