BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $15.46 | $15.53 | $15.14 | $15.23 | $121.87 | $0 |
| 2018-08-03 | $15.23 | $15.23 | $14.74 | $14.97 | $14.97 | $0 |
| 2018-08-04 | $14.99 | $15.12 | $14.95 | $15.07 | $15.07 | $0 |
| 2018-08-05 | $14.13 | $14.32 | $13.99 | $14.23 | $85.35 | $0 |
| 2018-08-06 | $14.24 | $14.46 | $13.96 | $13.99 | $41.97 | $0 |
| 2018-08-09 | $13.11 | $13.36 | $13.04 | $13.22 | $13.22 | $0 |
| 2018-08-10 | $13.21 | $13.27 | $5.15 | $12.45 | $597.55 | $0 |
| 2018-08-11 | $12.44 | $12.45 | $4.91 | $5.08 | $477.86 | $0 |
| 2018-08-12 | $5.07 | $8.91 | $5.02 | $8.22 | $222.03 | $0 |
| 2018-08-13 | $8.22 | $8.36 | $5.21 | $6.90 | $165.53 | $0 |
| 2018-08-14 | $6.89 | $6.89 | $4.97 | $6.64 | $165.90 | $0 |
| 2018-08-15 | $6.63 | $6.93 | $5.17 | $6.60 | $52.78 | $0 |
| 2018-08-16 | $6.59 | $6.63 | $5.14 | $5.18 | $290.15 | $0 |
| 2018-08-17 | $5.18 | $5.39 | $5.17 | $5.39 | $107.83 | $0 |
| 2018-08-18 | $5.40 | $5.42 | $5.31 | $5.32 | $106.44 | $0 |