BT2 [CST] BT2
Xếp hạng #?
06:38:36 23/10/2018
BT2 [CST] (BT2)
Không hoạt động
Lịch sử giá BT2 [CST] (BT2) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $9.90 | $9.96 | $9.82 | $9.85 | $18.92 | $0 |
| 2018-07-05 | $8.09 | $43.26 | $8.05 | $39.13 | $3,909.76 | $0 |
| 2018-07-06 | $39.12 | $39.15 | $9.80 | $23.72 | $1,178,120 | $0 |
| 2018-07-07 | $23.68 | $23.71 | $11.79 | $12.11 | $1,251.96 | $0 |
| 2018-07-08 | $12.09 | $23.53 | $12.02 | $20.05 | $1,874.71 | $0 |
| 2018-07-09 | $20.05 | $20.09 | $12.06 | $12.72 | $2,745.97 | $0 |
| 2018-07-10 | $12.71 | $12.74 | $12.06 | $12.07 | $2.08 | $0 |
| 2018-07-11 | $12.07 | $19.16 | $12.07 | $19.02 | $902.07 | $0 |
| 2018-07-12 | $19.02 | $19.02 | $11.64 | $11.85 | $88.32 | $0 |
| 2018-07-13 | $11.86 | $18.18 | $7.62 | $18.09 | $64.92 | $0 |
| 2018-07-14 | $18.04 | $18.17 | $9.88 | $17.54 | $144.97 | $0 |
| 2018-07-15 | $17.54 | $17.82 | $17.48 | $17.77 | $7.67 | $0 |
| 2018-07-16 | $17.73 | $18.76 | $12.69 | $18.76 | $932.12 | $0 |
| 2018-07-17 | $18.71 | $19.25 | $17.66 | $19.05 | $1,301.90 | $0 |
| 2018-07-18 | $19.04 | $21.02 | $14.31 | $20.43 | $294.13 | $0 |
| 2018-07-19 | $20.42 | $20.79 | $20.21 | $20.73 | $13.10 | $0 |
| 2018-07-21 | $20.15 | $20.52 | $20.13 | $20.44 | $0.2044 | $0 |
| 2018-07-22 | $20.43 | $20.60 | $20.35 | $20.54 | $0.2054 | $0 |
| 2018-07-23 | $21.24 | $21.78 | $21.14 | $21.58 | $405.52 | $0 |
| 2018-07-24 | $21.61 | $23.53 | $6.56 | $21.93 | $1,377.01 | $0 |
| 2018-07-25 | $21.52 | $22.02 | $6.53 | $7.19 | $187.49 | $0 |
| 2018-07-26 | $7.19 | $19.90 | $7.14 | $18.28 | $3,063.00 | $0 |
| 2018-07-27 | $18.27 | $18.99 | $17.98 | $18.96 | $113.77 | $0 |
| 2018-07-28 | $12.25 | $13.11 | $10.62 | $11.10 | $377.27 | $0 |
| 2018-07-29 | $11.14 | $11.57 | $11.02 | $11.50 | $23.00 | $0 |
| 2018-07-30 | $11.51 | $16.55 | $11.32 | $16.55 | $82.73 | $0 |
| 2018-07-31 | $16.52 | $16.52 | $16.39 | $16.40 | $65.61 | $0 |