BSCswap BSWAP
Xếp hạng #?
15:45:10 14/06/2021
BSCswap (BSWAP)
Không theo dõi
Lịch sử giá BSCswap (BSWAP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $64.94 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-02 | $64.95 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-03 | $64.95 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-04 | $64.95 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-05 | $64.95 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-06 | $64.94 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-07 | $64.93 | $64.95 | $64.93 | $64.93 | $0 | $0 |
| 2021-05-08 | $64.95 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-09 | $64.95 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-10 | $64.95 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-11 | $64.94 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-12 | $64.94 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-13 | $64.94 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-14 | $64.94 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-15 | $64.94 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-16 | $64.94 | $64.95 | $64.93 | $64.94 | $0 | $0 |
| 2021-05-17 | $64.95 | $64.95 | $64.93 | $64.95 | $0 | $0 |
| 2021-05-18 | $64.94 | $65.05 | $64.93 | $64.96 | $0 | $0 |
| 2021-05-19 | $64.96 | $65.04 | $64.87 | $65.00 | $0 | $0 |
| 2021-05-20 | $65.00 | $65.04 | $64.98 | $65.00 | $0 | $0 |
| 2021-05-21 | $65.00 | $65.04 | $64.98 | $65.01 | $0 | $0 |
| 2021-05-22 | $65.02 | $65.03 | $64.97 | $65.02 | $0 | $0 |
| 2021-05-23 | $65.02 | $65.04 | $64.96 | $65.01 | $0 | $0 |
| 2021-05-24 | $65.01 | $65.03 | $64.98 | $65.00 | $0 | $0 |
| 2021-05-25 | $65.00 | $65.03 | $64.98 | $64.98 | $0 | $0 |
| 2021-05-26 | $64.98 | $65.04 | $64.97 | $65.02 | $0 | $0 |
| 2021-05-27 | $65.02 | $65.04 | $64.97 | $64.98 | $0 | $0 |
| 2021-05-28 | $64.98 | $65.02 | $64.95 | $64.97 | $0 | $0 |
| 2021-05-29 | $64.97 | $65.01 | $64.94 | $64.95 | $0 | $0 |
| 2021-05-30 | $64.95 | $64.97 | $64.91 | $64.93 | $0 | $0 |
| 2021-05-31 | $64.93 | $65.01 | $64.93 | $64.96 | $0 | $0 |