Brr BRR
Xếp hạng #?
12:43:16 17/09/2020
Brr (BRR)
Không theo dõi
Lịch sử giá Brr (BRR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-04 | $0.002793 | $0.006404 | $0.001952 | $0.004269 | $246,550 | $0 |
| 2020-08-05 | $0.004380 | $0.01312 | $0.003739 | $0.009307 | $484,696 | $0 |
| 2020-08-06 | $0.009307 | $0.01391 | $0.007542 | $0.008123 | $418,835 | $0 |
| 2020-08-07 | $0.008124 | $0.01007 | $0.004361 | $0.005755 | $214,558 | $0 |
| 2020-08-08 | $0.005777 | $0.006424 | $0.003977 | $0.004206 | $233,367 | $0 |
| 2020-08-09 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $233,367 | $0 |
| 2020-08-10 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $233,367 | $0 |
| 2020-08-11 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $233,367 | $0 |
| 2020-08-12 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $233,367 | $0 |
| 2020-08-13 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $233,367 | $0 |
| 2020-08-14 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-15 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-16 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-17 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-18 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-19 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-20 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-21 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-22 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-23 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-24 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-25 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-26 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-27 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-28 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-29 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-30 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |
| 2020-08-31 | $0.004206 | $0.004206 | $0.004206 | $0.004206 | $0 | $0 |