Brosispay BSPAY
Xếp hạng #?
21:24:07 28/07/2021
Brosispay (BSPAY)
Không theo dõi
Lịch sử giá Brosispay (BSPAY) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0006826 | $0.01059 | $0.0002214 | $0.0007555 | $51.78 | $0 |
| 2021-06-02 | $0.0007578 | $0.0007800 | $0.0003052 | $0.0003191 | $330.41 | $0 |
| 2021-06-03 | $0.0003190 | $0.0004333 | $0.0002623 | $0.0003976 | $168.88 | $0 |
| 2021-06-04 | $0.0003975 | $0.01087 | $0.0002456 | $0.0003389 | $218.40 | $0 |
| 2021-06-05 | $0.0003386 | $0.0006408 | $0.0003130 | $0.0005613 | $80.12 | $0 |
| 2021-06-06 | $0.0005622 | $0.01119 | $0.0002245 | $0.0003942 | $427.78 | $0 |
| 2021-06-07 | $0.0003942 | $0.0009030 | $0.0003934 | $0.0008227 | $55.98 | $0 |
| 2021-06-08 | $0.0008195 | $0.0009976 | $0.0006691 | $0.0007812 | $56.48 | $0 |
| 2021-06-09 | $0.0007798 | $0.0009705 | $0.0005358 | $0.0006182 | $84.82 | $0 |
| 2021-06-10 | $0.0006191 | $0.0008271 | $0.0005184 | $0.0006445 | $68.00 | $0 |
| 2021-06-11 | $0.0006454 | $0.0007260 | $0.0003258 | $0.0004264 | $118.81 | $0 |
| 2021-06-12 | $0.0004265 | $0.009950 | $0.0004161 | $0.001553 | $18.25 | $0 |
| 2021-06-13 | $0.001555 | $0.001582 | $0.0003394 | $0.0004224 | $136.91 | $0 |
| 2021-06-14 | $0.0004226 | $0.0005440 | $0.0003596 | $0.0004328 | $134.66 | $0 |
| 2021-06-15 | $0.0005004 | $0.01052 | $0.0003632 | $0.0007377 | $56.58 | $0 |
| 2021-06-16 | $0.0005673 | $0.0005834 | $0.0004354 | $0.0005378 | $189.90 | $0 |
| 2021-06-17 | $0.0005379 | $0.0005824 | $0.0002406 | $0.0002844 | $564.69 | $0 |
| 2021-06-18 | $0.0002844 | $0.0003615 | $0.0002720 | $0.0003601 | $181.57 | $0 |
| 2021-06-19 | $0.0003598 | $0.0004666 | $0.0003308 | $0.0003541 | $297.58 | $0 |
| 2021-06-20 | $0.0003541 | $0.002270 | $0.0002228 | $0.0003031 | $246.92 | $0 |
| 2021-06-21 | $0.0003031 | $0.0003755 | $0.0002705 | $0.0003563 | $101.70 | $0 |
| 2021-06-22 | $0.0003559 | $0.007938 | $0.0003534 | $0.007681 | $2.02 | $0 |
| 2021-06-23 | $0.007702 | $0.008378 | $0.0002486 | $0.0003253 | $159.38 | $0 |
| 2021-06-24 | $0.0003576 | $0.0006179 | $0.0003527 | $0.0005117 | $68.36 | $0 |
| 2021-06-25 | $0.0005608 | $0.006966 | $0.0005353 | $0.001037 | $18.13 | $0 |
| 2021-06-26 | $0.001036 | $0.001055 | $0.0007290 | $0.0009704 | $20.05 | $0 |
| 2021-06-27 | $0.0009696 | $0.001339 | $0.0003929 | $0.0004863 | $79.15 | $0 |
| 2021-06-28 | $0.0004870 | $0.001575 | $0.0004047 | $0.0005189 | $70.13 | $0 |
| 2021-06-29 | $0.0005180 | $0.0005567 | $0.0003424 | $0.0003781 | $123.60 | $0 |
| 2021-06-30 | $0.0003773 | $0.002116 | $0.0003544 | $0.0004639 | $89.78 | $0 |