BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | $0 | $57,474.58 |
| 2019-08-02 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | $0 | $57,474.58 |
| 2019-08-03 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | $0 | $57,474.58 |
| 2019-08-04 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | $0 | $57,474.58 |
| 2019-08-05 | $0.002702 | $0.002702 | $0.001645 | $0.001656 | $1.18 | $35,226.82 |
| 2019-08-06 | $0.001654 | $0.001720 | $0.001577 | $0.001607 | $0.9409 | $34,167.94 |
| 2019-08-07 | $0.001606 | $0.001638 | $0.0006948 | $0.0007173 | $7.11 | $15,255.38 |
| 2019-08-08 | $0.0007171 | $0.0007185 | $0.0007068 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-09 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-10 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-11 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-12 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-13 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-14 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-15 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-16 | $0.0007109 | $0.0007109 | $0.0007109 | $0.0007109 | $0 | $15,118.81 |
| 2019-08-17 | $0.0007109 | $0.002559 | $0.0007109 | $0.002557 | $1.11 | $54,376.45 |
| 2019-08-18 | $0.002557 | $0.002621 | $0.002527 | $0.002583 | $0 | $54,941.42 |
| 2019-08-19 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-20 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-21 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-22 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-23 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-24 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-25 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-26 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-27 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-28 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-29 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-30 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |
| 2019-08-31 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $54,941.42 |