BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-02 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-03 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-04 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-05 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-06 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-07 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-08 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-09 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-10 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-11 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-12 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-13 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-14 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-15 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-16 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-17 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-18 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-19 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-20 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-21 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-22 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-23 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-24 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-25 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-26 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-27 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-28 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-29 | $0.002760 | $0.002760 | $0.002760 | $0.002760 | $0 | $58,697.11 |
| 2019-07-30 | $0.002760 | $0.002760 | $0.002578 | $0.002590 | $1.04 | $55,086.26 |
| 2019-07-31 | $0.002590 | $0.002723 | $0.002590 | $0.002702 | $0 | $57,474.58 |