Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,263,324,433,926 Khối lượng (24h): $134,975,495,158 Thị phần: BTC: 57.5%, ETH: 12.1%
BritCoin BRIT
Xếp hạng #? -
BritCoin (BRIT)
Không theo dõi

Lịch sử giá BritCoin (BRIT) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.005834$0.005834$0.005834$0.005834$0$124,068
2019-05-02$0.005834$0.005834$0.005834$0.005834$0$124,068
2019-05-03$0.005834$0.005834$0.005834$0.005834$0$124,068
2019-05-04$0.005834$0.005834$0.005834$0.005834$0$124,068
2019-05-05$0.005834$0.006413$0.005834$0.006362$15.46$135,311
2019-05-06$0.006359$0.006369$0.006209$0.006277$0$133,494
2019-05-07$0.006277$0.006567$0.003034$0.003037$6.40$64,582.14
2019-05-08$0.003033$0.003082$0.003008$0.003072$0$65,327.66
2019-05-09$0.003072$0.003072$0.003072$0.003072$0$65,327.66
2019-05-10$0.003072$0.003072$0.003072$0.003072$0$65,327.66
2019-05-11$0.003072$0.003072$0.003072$0.003072$0$65,327.66
2019-05-12$0.003072$0.003977$0.003072$0.003692$6.56$78,513.94
2019-05-13$0.003692$0.004120$0.003647$0.003907$6.16$83,100.31
2019-05-14$0.003907$0.004147$0.003831$0.003868$0$82,274.40
2019-05-15$0.003868$0.003868$0.003713$0.003766$26.59$80,101.57
2019-05-16$0.003761$0.003826$0.003592$0.003650$0$77,630.34
2019-05-17$0.003650$0.003650$0.003650$0.003650$0$77,630.34
2019-05-18$0.003650$0.003650$0.003650$0.003650$0$77,630.34
2019-05-19$0.003650$0.003650$0.003650$0.003650$0$77,630.34
2019-05-20$0.003650$0.003650$0.003650$0.003650$0$77,630.34
2019-05-21$0.003650$0.003650$0.003650$0.003650$0$77,630.34
2019-05-22$0.003650$0.003650$0.003650$0.003650$0$77,630.34
2019-05-23$0.003650$0.003650$0.003311$0.003386$0.9449$72,009.86
2019-05-24$0.003387$0.003448$0.003356$0.003434$0$73,025.75
2019-05-25$0.003434$0.003434$0.002957$0.002977$2.21$63,317.59
2019-05-26$0.002977$0.003216$0.002928$0.003211$2.53$68,301.44
2019-05-27$0.003213$0.006969$0.003206$0.006954$6.53$147,898
2019-05-28$0.006950$0.006950$0.006802$0.006844$0$145,553
2019-05-29$0.006844$0.006844$0.006844$0.006844$0$145,553
2019-05-30$0.006844$0.006844$0.006844$0.006844$0$145,553
2019-05-31$0.006844$0.006844$0.006844$0.006844$0$145,553
Lịch sử giá BritCoin (BRIT) Tháng 05/2019 - GiaCoin.com
4.3 trên 798 đánh giá