BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005801 | $0.005801 | $0.005801 | $0.005801 | $0 | $123,378 |
| 2018-12-02 | $0.005801 | $0.005801 | $0.005801 | $0.005801 | $0 | $123,378 |
| 2018-12-03 | $0.005801 | $0.005801 | $0.005801 | $0.005801 | $0 | $123,378 |
| 2018-12-04 | $0.005801 | $0.006016 | $0.003326 | $0.003361 | $3.05 | $71,472.79 |
| 2018-12-05 | $0.003364 | $0.005711 | $0.003269 | $0.005474 | $0.5474 | $116,423 |
| 2018-12-06 | $0.005472 | $0.005662 | $0.002859 | $0.004750 | $12.08 | $101,014 |
| 2018-12-07 | $0.004739 | $0.004739 | $0.004548 | $0.004552 | $0 | $96,809.14 |
| 2018-12-08 | $0.004552 | $0.004552 | $0.004552 | $0.004552 | $0 | $96,809.14 |
| 2018-12-09 | $0.004552 | $0.005264 | $0.004552 | $0.005208 | $0.4183 | $110,770 |
| 2018-12-10 | $0.005200 | $0.005257 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-11 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-12 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-13 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-14 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-15 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-16 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-17 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-18 | $0.004994 | $0.004994 | $0.004994 | $0.004994 | $0 | $106,213 |
| 2018-12-19 | $0.004994 | $0.004994 | $0.002980 | $0.004316 | $23.53 | $91,785.89 |
| 2018-12-20 | $0.004305 | $0.005257 | $0.004294 | $0.005180 | $0.9152 | $110,166 |
| 2018-12-21 | $0.005164 | $0.005252 | $0.004427 | $0.004480 | $0.08863 | $95,283.65 |
| 2018-12-22 | $0.004485 | $0.004582 | $0.004436 | $0.004479 | $0 | $95,249.67 |
| 2018-12-23 | $0.004479 | $0.004479 | $0.004479 | $0.004479 | $0 | $95,249.67 |
| 2018-12-24 | $0.004479 | $0.004479 | $0.002146 | $0.002160 | $51.01 | $45,942.09 |
| 2018-12-25 | $0.002165 | $0.004822 | $0.002013 | $0.004776 | $62.77 | $101,571 |
| 2018-12-26 | $0.004775 | $0.004870 | $0.004727 | $0.004771 | $0 | $101,470 |
| 2018-12-27 | $0.004771 | $0.004771 | $0.002800 | $0.002808 | $8.77 | $59,717.22 |
| 2018-12-28 | $0.002811 | $0.003052 | $0.002805 | $0.003049 | $0 | $64,843.23 |
| 2018-12-29 | $0.003049 | $0.004871 | $0.003049 | $0.004623 | $14.56 | $98,318.20 |
| 2018-12-30 | $0.004627 | $0.004647 | $0.004184 | $0.004597 | $8.33 | $97,767.37 |
| 2018-12-31 | $0.004603 | $0.004603 | $0.004498 | $0.004578 | $0 | $97,359.26 |