BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.009368 | $0.009453 | $0.009368 | $0.009425 | $0 | $200,452 |
| 2018-11-02 | $0.009425 | $0.009425 | $0.009425 | $0.009425 | $0 | $200,452 |
| 2018-11-03 | $0.009425 | $0.009425 | $0.009425 | $0.009425 | $0 | $200,452 |
| 2018-11-04 | $0.009425 | $0.009425 | $0.009425 | $0.009425 | $0 | $200,452 |
| 2018-11-05 | $0.009425 | $0.009425 | $0.009425 | $0.009425 | $0 | $200,452 |
| 2018-11-06 | $0.009425 | $0.009425 | $0.004355 | $0.009007 | $34.21 | $191,092 |
| 2018-11-07 | $0.009007 | $0.009118 | $0.008968 | $0.009096 | $0 | $193,457 |
| 2018-11-08 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $193,457 |
| 2018-11-09 | $0.009096 | $0.009096 | $0.009096 | $0.009096 | $0 | $193,457 |
| 2018-11-10 | $0.009096 | $0.009096 | $0.004021 | $0.004047 | $21.81 | $86,075.80 |
| 2018-11-11 | $0.004044 | $0.008790 | $0.003995 | $0.008757 | $1.53 | $186,245 |
| 2018-11-12 | $0.008811 | $0.008833 | $0.008727 | $0.008786 | $0 | $186,865 |
| 2018-11-13 | $0.008786 | $0.008786 | $0.008786 | $0.008786 | $0 | $186,865 |
| 2018-11-14 | $0.008786 | $0.008786 | $0.008786 | $0.008786 | $0 | $186,865 |
| 2018-11-15 | $0.008786 | $0.008786 | $0.003796 | $0.003892 | $2.61 | $82,769.03 |
| 2018-11-16 | $0.003891 | $0.007468 | $0.003832 | $0.007401 | $0.5921 | $157,405 |
| 2018-11-17 | $0.007416 | $0.007416 | $0.004137 | $0.007373 | $3.01 | $156,807 |
| 2018-11-18 | $0.007397 | $0.007465 | $0.007382 | $0.007462 | $0 | $158,693 |
| 2018-11-19 | $0.007462 | $0.007462 | $0.007462 | $0.007462 | $0 | $158,693 |
| 2018-11-20 | $0.007462 | $0.007462 | $0.007462 | $0.007462 | $0 | $158,693 |
| 2018-11-21 | $0.007462 | $0.007462 | $0.007462 | $0.007462 | $0 | $158,693 |
| 2018-11-22 | $0.007462 | $0.007462 | $0.007462 | $0.007462 | $0 | $158,693 |
| 2018-11-23 | $0.007462 | $0.007462 | $0.007462 | $0.007462 | $0 | $158,693 |
| 2018-11-24 | $0.007462 | $0.007462 | $0.004691 | $0.004833 | $4.15 | $102,797 |
| 2018-11-25 | $0.004834 | $0.004908 | $0.004453 | $0.004844 | $0 | $103,029 |
| 2018-11-26 | $0.004844 | $0.004844 | $0.004844 | $0.004844 | $0 | $103,029 |
| 2018-11-27 | $0.004844 | $0.005437 | $0.004844 | $0.005385 | $14.63 | $114,538 |
| 2018-11-28 | $0.005391 | $0.005458 | $0.003266 | $0.003613 | $0.6435 | $76,847.36 |
| 2018-11-29 | $0.003628 | $0.005959 | $0.003527 | $0.005776 | $1.03 | $122,837 |
| 2018-11-30 | $0.005789 | $0.005838 | $0.005685 | $0.005801 | $0 | $123,378 |