BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01099 | $0.01705 | $0.01098 | $0.01121 | $7.72 | $238,437 |
| 2018-09-02 | $0.01122 | $0.01720 | $0.01113 | $0.01720 | $4.99 | $365,879 |
| 2018-09-03 | $0.01720 | $0.01732 | $0.01699 | $0.01715 | $63.83 | $364,771 |
| 2018-09-04 | $0.01715 | $0.01723 | $0.01711 | $0.01721 | $61.46 | $365,998 |
| 2018-09-05 | $0.01744 | $0.01750 | $0.01589 | $0.01589 | $3.82 | $337,884 |
| 2018-09-06 | $0.01592 | $0.01592 | $0.01501 | $0.01515 | $3.64 | $322,148 |
| 2018-09-10 | $0.01020 | $0.01568 | $0.01010 | $0.01566 | $129.09 | $333,009 |
| 2018-09-11 | $0.01568 | $0.01583 | $0.01546 | $0.01549 | $112.59 | $329,502 |
| 2018-09-12 | $0.01018 | $0.01034 | $0.01018 | $0.01033 | $2.48 | $219,672 |
| 2018-09-13 | $0.01034 | $0.01050 | $0.01034 | $0.01050 | $2.52 | $223,311 |
| 2018-09-14 | $0.01068 | $0.01068 | $0.01047 | $0.01059 | $3.29 | $225,325 |
| 2018-09-15 | $0.01058 | $0.01069 | $0.01055 | $0.01063 | $1.59 | $226,141 |
| 2018-09-17 | $0.01595 | $0.01595 | $0.01539 | $0.01548 | $1.63 | $329,166 |
| 2018-09-18 | $0.01548 | $0.01571 | $0.01542 | $0.01571 | $1.65 | $334,143 |
| 2018-09-23 | $0.01115 | $0.01123 | $0.01106 | $0.01111 | $3.33 | $236,291 |
| 2018-09-24 | $0.01111 | $0.01115 | $0.01084 | $0.01087 | $6.96 | $231,233 |
| 2018-09-25 | $0.01086 | $0.01086 | $0.01048 | $0.01061 | $2.65 | $225,680 |
| 2018-09-26 | $0.01059 | $0.01077 | $0.01053 | $0.01075 | $2.69 | $228,592 |
| 2018-09-28 | $0.01037 | $0.01992 | $0.01023 | $0.01977 | $345.30 | $420,445 |
| 2018-09-29 | $0.01976 | $0.01976 | $0.01934 | $0.01959 | $186.96 | $416,672 |