BritCoin BRIT
Xếp hạng #?
-
BritCoin (BRIT)
Không theo dõi
Lịch sử giá BritCoin (BRIT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01239 | $0.01240 | $0.01118 | $0.01141 | $9.13 | $242,711 |
| 2018-08-02 | $0.01142 | $0.01215 | $0.01136 | $0.01207 | $6.45 | $256,657 |
| 2018-08-03 | $0.01207 | $0.01207 | $0.01168 | $0.01176 | $6.28 | $250,028 |
| 2018-08-05 | $0.01129 | $0.01134 | $0.01109 | $0.01127 | $85.70 | $239,666 |
| 2018-08-06 | $0.01128 | $0.01145 | $0.01106 | $0.01111 | $80.74 | $236,301 |
| 2018-08-07 | $0.01150 | $0.01154 | $0.01088 | $0.01088 | $105.62 | $231,486 |
| 2018-08-08 | $0.01090 | $0.01090 | $0.009993 | $0.01015 | $0.6699 | $215,871 |
| 2018-08-09 | $0.01113 | $0.01137 | $0.01108 | $0.01126 | $109.32 | $239,464 |
| 2018-08-10 | $0.01125 | $0.01130 | $0.009103 | $0.009246 | $57.68 | $196,645 |
| 2018-08-11 | $0.009237 | $0.009251 | $0.009086 | $0.009174 | $53.04 | $195,103 |
| 2018-08-15 | $0.009343 | $0.009900 | $0.009293 | $0.009425 | $9.43 | $200,459 |
| 2018-08-16 | $0.009412 | $0.009412 | $0.009352 | $0.009383 | $9.38 | $199,549 |
| 2018-08-19 | $0.006509 | $0.006662 | $0.006483 | $0.006626 | $18.31 | $140,922 |
| 2018-08-20 | $0.006615 | $0.006664 | $0.006593 | $0.006606 | $18.25 | $140,502 |
| 2018-08-21 | $0.01517 | $0.01528 | $0.01517 | $0.01524 | $38.14 | $324,066 |
| 2018-08-22 | $0.01524 | $0.01602 | $0.007552 | $0.007639 | $0.6417 | $162,474 |
| 2018-08-23 | $0.007641 | $0.007768 | $0.007627 | $0.007735 | $0.6498 | $164,512 |
| 2018-08-24 | $0.007577 | $0.007739 | $0.007577 | $0.007717 | $5.52 | $164,130 |
| 2018-08-25 | $0.007703 | $0.01016 | $0.007688 | $0.01012 | $0.6781 | $215,267 |
| 2018-08-26 | $0.01014 | $0.01016 | $0.009892 | $0.01005 | $0.6730 | $213,638 |
| 2018-08-28 | $0.01094 | $0.01105 | $0.01092 | $0.01098 | $0.7687 | $233,568 |
| 2018-08-29 | $0.01099 | $0.01105 | $0.01081 | $0.01085 | $0.7594 | $230,733 |