Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-02 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-03 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-04 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-05 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-06 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-07 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-08 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-09 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-10 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-11 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-12 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-13 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-14 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-15 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-16 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-17 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-18 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-19 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-20 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-21 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-22 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-09-23 | $0.01377 | $0.01379 | $0.01276 | $0.01284 | $0 | $965,036 |
| 2020-09-24 | $0.01284 | $0.01406 | $0.01274 | $0.01397 | $0 | $1,049,905 |
| 2020-09-25 | $0.01397 | $0.01431 | $0.01356 | $0.01409 | $0 | $1,058,399 |
| 2020-09-26 | $0.01409 | $0.01423 | $0.01392 | $0.01422 | $0 | $1,068,331 |
| 2020-09-27 | $0.01422 | $0.01448 | $0.01399 | $0.01430 | $0 | $1,074,197 |
| 2020-09-28 | $0.01430 | $0.01466 | $0.01418 | $0.01421 | $0 | $1,067,345 |
| 2020-09-29 | $0.01421 | $0.01441 | $0.01409 | $0.01439 | $0 | $1,081,160 |
| 2020-09-30 | $0.01439 | $0.01445 | $0.01413 | $0.01440 | $0 | $1,081,703 |