Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01894 | $0.01894 | $0.01894 | $0.01894 | $0 | $1,423,338 |
| 2020-08-02 | $0.01894 | $0.01894 | $0.01894 | $0.01894 | $0 | $1,423,338 |
| 2020-08-03 | $0.01894 | $0.01894 | $0.01894 | $0.01894 | $0 | $1,423,338 |
| 2020-08-04 | $0.01894 | $0.01894 | $0.01894 | $0.01894 | $0 | $1,423,338 |
| 2020-08-05 | $0.01894 | $0.02425 | $0.01894 | $0.02397 | $682.73 | $1,800,856 |
| 2020-08-06 | $0.02397 | $0.02408 | $0.02395 | $0.02399 | $0 | $1,802,134 |
| 2020-08-07 | $0.02399 | $0.02399 | $0.02399 | $0.02399 | $0 | $1,802,134 |
| 2020-08-08 | $0.02399 | $0.02399 | $0.02399 | $0.02399 | $0 | $1,802,134 |
| 2020-08-09 | $0.02399 | $0.02712 | $0.02399 | $0.02698 | $59.44 | $2,026,830 |
| 2020-08-10 | $0.02699 | $0.02755 | $0.02698 | $0.02723 | $0 | $2,045,584 |
| 2020-08-11 | $0.02723 | $0.02723 | $0.02723 | $0.02723 | $0 | $2,045,584 |
| 2020-08-12 | $0.02723 | $0.02723 | $0.02723 | $0.02723 | $0 | $2,045,584 |
| 2020-08-13 | $0.02723 | $0.02723 | $0.02723 | $0.02723 | $0 | $2,045,584 |
| 2020-08-14 | $0.02723 | $0.02723 | $0.02723 | $0.02723 | $0 | $2,045,584 |
| 2020-08-15 | $0.02723 | $0.02723 | $0.02723 | $0.02723 | $0 | $2,045,584 |
| 2020-08-16 | $0.02723 | $0.02723 | $0.01518 | $0.01528 | $64.44 | $1,148,066 |
| 2020-08-17 | $0.01528 | $0.01559 | $0.01489 | $0.01533 | $0 | $1,151,656 |
| 2020-08-18 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $1,151,656 |
| 2020-08-19 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $1,151,656 |
| 2020-08-20 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $1,151,656 |
| 2020-08-21 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $1,151,656 |
| 2020-08-22 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $1,151,656 |
| 2020-08-23 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $1,151,656 |
| 2020-08-24 | $0.01533 | $0.01637 | $0.01533 | $0.01632 | $966.60 | $1,226,461 |
| 2020-08-25 | $0.01632 | $0.01634 | $0.01497 | $0.01534 | $0 | $1,152,466 |
| 2020-08-26 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-08-27 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-08-28 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-08-29 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-08-30 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |
| 2020-08-31 | $0.01534 | $0.01534 | $0.01534 | $0.01534 | $0 | $1,152,466 |