Brickblock BBK
Xếp hạng #?
10:17:41 23/10/2020
Brickblock (BBK)
Không theo dõi
Lịch sử giá Brickblock (BBK) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.007365 | $0.01028 | $0.007365 | $0.01021 | $73.98 | $767,185 |
| 2020-06-02 | $0.01022 | $0.01044 | $0.009657 | $0.009673 | $0 | $726,749 |
| 2020-06-03 | $0.009673 | $0.01798 | $0.009673 | $0.01610 | $1,025.32 | $1,209,979 |
| 2020-06-04 | $0.01612 | $0.01623 | $0.01563 | $0.01606 | $0 | $1,206,843 |
| 2020-06-05 | $0.01606 | $0.01606 | $0.01606 | $0.01606 | $0 | $1,206,843 |
| 2020-06-06 | $0.01606 | $0.01606 | $0.01606 | $0.01606 | $0 | $1,206,843 |
| 2020-06-07 | $0.01606 | $0.01606 | $0.009785 | $0.01015 | $808.76 | $762,486 |
| 2020-06-08 | $0.01015 | $0.01016 | $0.01008 | $0.01012 | $0 | $760,315 |
| 2020-06-09 | $0.01012 | $0.01012 | $0.01012 | $0.01012 | $0 | $760,315 |
| 2020-06-10 | $0.01012 | $0.01012 | $0.009736 | $0.009923 | $247.51 | $745,517 |
| 2020-06-11 | $0.009923 | $0.01002 | $0.009219 | $0.009293 | $231.80 | $698,192 |
| 2020-06-12 | $0.009289 | $0.009447 | $0.009207 | $0.009430 | $0 | $708,509 |
| 2020-06-13 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-14 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-15 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-16 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-17 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-18 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-19 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-20 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-21 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-22 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-23 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-24 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-25 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-26 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-27 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-28 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-29 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |
| 2020-06-30 | $0.009430 | $0.009430 | $0.009430 | $0.009430 | $0 | $708,509 |