Tiền ảo: 35,482 Sàn giao dịch: 834 Vốn hóa: $3,856,144,487,087 Khối lượng (24h): $171,212,291,661 Thị phần: BTC: 60.9%, ETH: 11.8%
BriaCoin BRIA
Xếp hạng #? 16:45:24 14/06/2021
BriaCoin (BRIA)
Không theo dõi
ĐỔI BRIA → VND ĐỔI BRIA → USD ↔ MUA BRIA

Lịch sử giá BriaCoin (BRIA) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-02$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-03$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-04$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-05$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-06$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-07$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-08$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-09$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-10$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-11$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-12$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-13$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-14$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-15$0.01000$0.01000$0.01000$0.01000$10.02$7,434.31
2021-02-16$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-17$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-18$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-19$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-20$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-21$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-22$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-23$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-24$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-25$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-26$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-27$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-28$0.01000$0.01000$0.01000$0.01000$0$7,434.31
Lịch sử giá BriaCoin (BRIA) Tháng 02/2021 - GiaCoin.com
4.2 trên 918 đánh giá