Tiền ảo: 34,586 Sàn giao dịch: 820 Vốn hóa: $3,530,856,556,575 Khối lượng (24h): $162,853,232,526 Thị phần: BTC: 62.6%, ETH: 9.3%
BriaCoin BRIA
Xếp hạng #? 16:45:24 14/06/2021
BriaCoin (BRIA)
Không theo dõi
ĐỔI BRIA → VND ĐỔI BRIA → USD ↔ MUA BRIA

Lịch sử giá BriaCoin (BRIA) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-02$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-03$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-04$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-05$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-06$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-07$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-08$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-09$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-10$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-11$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-12$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-13$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-14$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-15$0.01000$0.01000$0.01000$0.01000$10.02$7,434.31
2021-02-16$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-17$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-18$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-19$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-20$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-21$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-22$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-23$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-24$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-25$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-26$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-27$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2021-02-28$0.01000$0.01000$0.01000$0.01000$0$7,434.31
Lịch sử giá BriaCoin (BRIA) Tháng 02/2021 - GiaCoin.com
4.0 trên 914 đánh giá