Tiền ảo: 34,426 Sàn giao dịch: 813 Vốn hóa: $2,968,839,911,733 Khối lượng (24h): $49,523,471,826 Thị phần: BTC: 63.9%, ETH: 7.5%
BriaCoin BRIA
Xếp hạng #? 16:45:24 14/06/2021
BriaCoin (BRIA)
Không theo dõi

Lịch sử giá BriaCoin (BRIA) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-02$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-03$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-04$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-05$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-06$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-07$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-08$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-09$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-10$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-11$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-12$0.02000$0.02000$0.02000$0.02000$0$14,868.62
2020-08-13$0.02000$0.02000$0.01000$0.01000$6.57$7,434.31
2020-08-14$0.01000$0.01000$0.01000$0.01000$6.57$7,434.31
2020-08-15$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-16$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-17$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-18$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-19$0.01000$0.01000$0.01000$0.01000$6.34$7,434.31
2020-08-20$0.01000$0.01000$0.01000$0.01000$6.34$7,434.31
2020-08-21$0.01000$0.01000$0.01000$0.01000$6.34$7,434.31
2020-08-22$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-23$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-24$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-25$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-26$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-27$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-28$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-29$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-30$0.01000$0.01000$0.01000$0.01000$0$7,434.31
2020-08-31$0.01000$0.01000$0.01000$0.01000$0$7,434.31
Lịch sử giá BriaCoin (BRIA) Tháng 08/2020 - GiaCoin.com
4.0 trên 914 đánh giá