BrexitCoin BRXT
Xếp hạng #?
00:39:30 16/08/2016
BrexitCoin (BRXT)
Không hoạt động
Lịch sử giá BrexitCoin (BRXT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-18 | $0.00002017 | $0.00003368 | $0.00002017 | $0.00002019 | $123.52 | $391.98 |
| 2016-07-19 | $0.00002018 | $0.00004013 | $0.000006685 | $0.00002691 | $393.27 | $555.97 |
| 2016-07-20 | $0.00002691 | $0.00003362 | $0.00001343 | $0.00001997 | $76.87 | $438.96 |
| 2016-07-21 | $0.00001996 | $0.00002656 | $0.000006644 | $0.000006650 | $18.81 | $155.04 |
| 2016-07-22 | $0.000006649 | $0.00001998 | $0.000006467 | $0.000006506 | $0.2842 | $160.51 |
| 2016-07-23 | $0.000006507 | $0.00001313 | $0.000006504 | $0.00001311 | $0.2183 | $341.24 |
| 2016-07-24 | $0.00001311 | $0.00001311 | $0.000006545 | $0.000006613 | $1.29 | $179.75 |
| 2016-07-25 | $0.000006613 | $0.00001969 | $0.000006534 | $0.00001308 | $163.64 | $372.34 |
| 2016-07-26 | $0.00001308 | $0.00001312 | $0.000006459 | $0.00001304 | $6.79 | $387.70 |
| 2016-07-27 | $0.00001303 | $0.00001968 | $0.000006516 | $0.00001963 | $20.51 | $610.49 |
| 2016-07-28 | $0.00001963 | $0.00001968 | $0.000006548 | $0.000006550 | $0.3507 | $205.81 |
| 2016-07-29 | $0.000006551 | $0.000006578 | $0.000006551 | $0.000006570 | $1.82 | $206.42 |
| 2016-07-30 | $0.000006570 | $0.00001971 | $0.000006565 | $0.00001310 | $207.40 | $411.62 |
| 2016-07-31 | $0.00001310 | $0.00001311 | $0.00001249 | $0.00001249 | $18.00 | $392.54 |