BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.003634 | $0.003643 | $0.003633 | $0.003641 | $464.95 | $3,054.33 |
| 2016-10-03 | $0.003641 | $0.003651 | $0.003638 | $0.003646 | $55.70 | $3,058.56 |
| 2016-10-06 | $0.001957 | $0.003525 | $0.001300 | $0.001300 | $19.98 | $1,090.17 |
| 2016-10-07 | $0.001300 | $0.001847 | $0.001297 | $0.001845 | $8.78 | $1,547.50 |
| 2016-10-08 | $0.001845 | $0.001987 | $0.001845 | $0.001987 | $3.77 | $1,666.94 |
| 2016-10-09 | $0.001987 | $0.001988 | $0.001980 | $0.001983 | $3.76 | $1,663.36 |
| 2016-10-10 | $0.002346 | $0.002445 | $0.002346 | $0.002444 | $24.54 | $2,050.27 |
| 2016-10-11 | $0.002445 | $0.002536 | $0.002443 | $0.002536 | $3.89 | $2,126.97 |
| 2016-10-12 | $0.002562 | $0.002622 | $0.002562 | $0.002608 | $18.68 | $2,188.00 |
| 2016-10-13 | $0.002608 | $0.002619 | $0.002606 | $0.002608 | $2.33 | $2,187.92 |
| 2016-10-14 | $0.002759 | $0.002770 | $0.002759 | $0.002766 | $6.43 | $2,320.34 |
| 2016-10-15 | $0.002766 | $0.002774 | $0.002766 | $0.002771 | $6.45 | $2,324.75 |
| 2016-10-21 | $0.003776 | $0.003776 | $0.003769 | $0.003772 | $0.06934 | $3,164.13 |
| 2016-10-22 | $0.003772 | $0.003923 | $0.003772 | $0.003915 | $0.1504 | $3,283.70 |
| 2016-10-23 | $0.003917 | $0.003940 | $0.003897 | $0.003910 | $0.1503 | $3,280.14 |
| 2016-10-24 | $0.001965 | $0.001965 | $0.001961 | $0.001962 | $15.39 | $1,645.65 |
| 2016-10-25 | $0.001961 | $0.001974 | $0.001961 | $0.001974 | $15.48 | $1,655.57 |
| 2016-10-28 | $0.004102 | $0.004115 | $0.004086 | $0.004110 | $0.4110 | $3,447.28 |
| 2016-10-29 | $0.004110 | $0.004212 | $0.004110 | $0.004212 | $0.4212 | $3,533.35 |
| 2016-10-31 | $0.004163 | $0.004220 | $0.004162 | $0.004171 | $0.1251 | $3,498.82 |