BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-07 | $0.003620 | $0.003675 | $0.003618 | $0.003675 | $125.64 | $3,082.69 |
| 2016-09-08 | $0.003675 | $0.003760 | $0.003671 | $0.003746 | $0.2464 | $3,142.33 |
| 2016-09-09 | $0.003745 | $0.003748 | $0.003709 | $0.003723 | $0.2449 | $3,122.88 |
| 2016-09-13 | $0.001941 | $0.003362 | $0.001938 | $0.003350 | $50.89 | $2,810.05 |
| 2016-09-14 | $0.003351 | $0.003363 | $0.003346 | $0.003362 | $21.31 | $2,820.02 |
| 2016-09-19 | $0.003653 | $0.003653 | $0.003637 | $0.003643 | $0.1830 | $3,055.96 |
| 2016-09-20 | $0.003643 | $0.003645 | $0.003641 | $0.003641 | $0.1829 | $3,054.38 |
| 2016-09-22 | $0.003560 | $0.003564 | $0.003553 | $0.003554 | $20.34 | $2,980.91 |
| 2016-09-23 | $0.003554 | $0.003594 | $0.003551 | $0.003588 | $20.53 | $3,009.54 |