BREAKcoin BRE
Xếp hạng #?
07:09:19 10/11/2016
BREAKcoin (BRE)
Không hoạt động
Lịch sử giá BREAKcoin (BRE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.003692 | $0.003698 | $0.001562 | $0.003569 | $104.92 | $2,993.93 |
| 2016-08-02 | $0.003571 | $0.003634 | $0.003188 | $0.003264 | $122.99 | $2,737.66 |
| 2016-08-03 | $0.003285 | $0.003440 | $0.003249 | $0.003372 | $0.05733 | $2,828.84 |
| 2016-08-04 | $0.001099 | $0.003344 | $0.001024 | $0.003337 | $14.76 | $2,798.89 |
| 2016-08-05 | $0.003337 | $0.003337 | $0.003222 | $0.003227 | $0.5752 | $2,706.97 |
| 2016-08-06 | $0.003226 | $0.003289 | $0.003195 | $0.003286 | $21.53 | $2,756.07 |
| 2016-08-07 | $0.003286 | $0.003510 | $0.003263 | $0.003508 | $164.17 | $2,942.94 |
| 2016-08-08 | $0.003509 | $0.003543 | $0.003481 | $0.003534 | $206.46 | $2,964.45 |
| 2016-08-09 | $0.003535 | $0.003535 | $0.001878 | $0.003475 | $6.77 | $2,915.14 |
| 2016-08-10 | $0.003474 | $0.003566 | $0.003465 | $0.003521 | $34.13 | $2,953.92 |
| 2016-08-11 | $0.003523 | $0.003555 | $0.003520 | $0.003526 | $12.91 | $2,957.61 |
| 2016-08-13 | $0.001820 | $0.003480 | $0.001813 | $0.003466 | $59.80 | $2,907.75 |
| 2016-08-14 | $0.003467 | $0.003467 | $0.003372 | $0.003394 | $15.07 | $2,846.84 |
| 2016-08-15 | $0.003394 | $0.003413 | $0.003351 | $0.003382 | $15.01 | $2,837.25 |
| 2016-08-16 | $0.003393 | $0.003467 | $0.003388 | $0.003441 | $17.66 | $2,886.43 |
| 2016-08-17 | $0.003442 | $0.003468 | $0.003411 | $0.003423 | $0.1711 | $2,871.29 |
| 2016-08-18 | $0.003422 | $0.003449 | $0.003422 | $0.003428 | $111.89 | $2,875.42 |
| 2016-08-19 | $0.003429 | $0.003452 | $0.003428 | $0.003447 | $14.20 | $2,891.08 |
| 2016-08-22 | $0.003470 | $0.003474 | $0.003468 | $0.003468 | $6.18 | $2,909.26 |
| 2016-08-23 | $0.003468 | $0.003484 | $0.003437 | $0.003443 | $6.13 | $2,887.71 |
| 2016-08-25 | $0.003419 | $0.003445 | $0.003418 | $0.003444 | $82.57 | $2,888.81 |
| 2016-08-26 | $0.003443 | $0.003472 | $0.003438 | $0.003466 | $0.06375 | $2,907.32 |
| 2016-08-27 | $0.003466 | $0.003467 | $0.003442 | $0.003442 | $0.06331 | $2,887.51 |
| 2016-08-30 | $0.003451 | $0.003456 | $0.003450 | $0.003453 | $0.06721 | $2,896.22 |
| 2016-08-31 | $0.003453 | $0.003456 | $0.003430 | $0.003437 | $0.06691 | $2,883.42 |