Braziliex Token BRZX
Xếp hạng #?
16:17:14 14/06/2021
Braziliex Token (BRZX)
Không theo dõi
Lịch sử giá Braziliex Token (BRZX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.03126 | $0.03127 | $0.02758 | $0.02942 | $1,438.20 | $0 |
| 2021-05-02 | $0.02942 | $0.03126 | $0.02758 | $0.03126 | $399.50 | $0 |
| 2021-05-03 | $0.03126 | $0.03163 | $0.02755 | $0.03125 | $1,324.09 | $0 |
| 2021-05-04 | $0.03125 | $0.03138 | $0.02932 | $0.03122 | $1,165.69 | $0 |
| 2021-05-05 | $0.03122 | $0.03175 | $0.02938 | $0.02988 | $198.32 | $0 |
| 2021-05-06 | $0.02988 | $0.03233 | $0.02987 | $0.03032 | $230.97 | $0 |
| 2021-05-07 | $0.03032 | $0.03266 | $0.03027 | $0.03056 | $428.21 | $0 |
| 2021-05-08 | $0.03056 | $0.03247 | $0.02864 | $0.03055 | $2,787.55 | $0 |
| 2021-05-09 | $0.03055 | $0.03246 | $0.03055 | $0.03055 | $6,446.85 | $0 |
| 2021-05-10 | $0.03055 | $0.03263 | $0.02861 | $0.02871 | $539.78 | $0 |
| 2021-05-11 | $0.02871 | $0.03065 | $0.02840 | $0.03059 | $4,124.88 | $0 |
| 2021-05-12 | $0.03059 | $0.03060 | $0.02817 | $0.02828 | $2,040.05 | $0 |
| 2021-05-13 | $0.02828 | $0.03038 | $0.02816 | $0.02825 | $1,359.88 | $0 |
| 2021-05-14 | $0.02825 | $0.03040 | $0.02825 | $0.02845 | $243.15 | $0 |
| 2021-05-15 | $0.02845 | $0.03035 | $0.02845 | $0.02845 | $812.27 | $0 |
| 2021-05-16 | $0.02845 | $0.03035 | $0.02845 | $0.02845 | $263.11 | $0 |
| 2021-05-17 | $0.02845 | $0.03050 | $0.02820 | $0.03034 | $1,020.66 | $0 |
| 2021-05-18 | $0.03034 | $0.03052 | $0.02843 | $0.03041 | $656.49 | $0 |
| 2021-05-19 | $0.03041 | $0.03069 | $0.02830 | $0.02849 | $1,691.68 | $0 |
| 2021-05-20 | $0.02848 | $0.03064 | $0.02834 | $0.03029 | $1,148.51 | $0 |
| 2021-05-21 | $0.03029 | $0.03035 | $0.02795 | $0.02795 | $953.75 | $0 |
| 2021-05-22 | $0.02795 | $0.02981 | $0.02795 | $0.02981 | $183.78 | $0 |
| 2021-05-23 | $0.02981 | $0.02981 | $0.02609 | $0.02610 | $2,036.37 | $0 |
| 2021-05-24 | $0.02610 | $0.02824 | $0.001888 | $0.003765 | $17,983.25 | $0 |
| 2021-05-25 | $0.003765 | $0.005631 | $0.001870 | $0.001872 | $4,490.40 | $0 |
| 2021-05-26 | $0.001872 | $0.003772 | $0.001871 | $0.001883 | $1,510.35 | $0 |
| 2021-05-27 | $0.001883 | $0.003817 | $0.001882 | $0.001909 | $2,486.30 | $0 |
| 2021-05-28 | $0.001909 | $0.003838 | $0.001901 | $0.001913 | $2,299.61 | $0 |
| 2021-05-29 | $0.001913 | $0.003827 | $0 | $0 | $0 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $0 | $0 |